 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16207 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
472'0 |
466'2 |
466'2 |
-2'4 |
|
|
|
Mar
|
492'0 |
484'0 |
486'6 |
-2'4 |
|
|
|
May
|
503'0 |
496'0 |
498'6 |
-2'0 |
|
|
|
Jul
|
511'0 |
504'4 |
507'0 |
-2'0 |
|
|
|
Sep
|
511'2 |
505'6 |
508'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1330'6 |
1299'0 |
1306'2 |
-7'6 |
|
|
|
Mar
|
1348'0 |
1318'0 |
1325'0 |
-7'2 |
|
|
|
May
|
1360'6 |
1332'6 |
1339'6 |
-7'0 |
|
|
|
Jul
|
1366'2 |
1339'2 |
1345'4 |
-6'4 |
|
|
|
Aug
|
1344'4 |
1319'4 |
1324'6 |
-6'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4316 |
4217 |
4239 |
- 3 |
|
|
|
Jan
|
4143 |
4032 |
4059 |
- 21 |
|
|
|
Mar
|
4044 |
3940 |
3976 |
- 18 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
619'0 |
618'0 |
618'4 |
-11'0 |
|
|
|
Mar
|
645'0 |
628'6 |
632'2 |
-10'4 |
|
|
|
May
|
651'2 |
637'4 |
641'2 |
-9'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
68.500 |
67.250 |
68.375 |
0.875 |
|
|
|
Feb
|
69.300 |
67.250 |
68.750 |
1.200 |
|
|
|
Apr
|
76.300 |
74.350 |
76.100 |
1.525 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
165.750 |
162.275 |
165.600 |
3.100 |
|
|
|
Feb
|
166.325 |
162.675 |
165.800 |
3.200 |
|
|
|
Apr
|
169.775 |
166.025 |
169.350 |
3.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
