 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22799 |
 |
- 302 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
|
Sep
|
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
|
Dec
|
496'6 |
480'2 |
481'2 |
-10'2 |
|
|
|
Mar
|
510'0 |
494'4 |
495'6 |
-9'2 |
|
|
|
May
|
517'0 |
502'0 |
503'0 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
|
Aug
|
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
|
Sep
|
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
|
|
Nov
|
1191'6 |
1167'0 |
1171'0 |
-12'6 |
|
|
|
Jan
|
1203'2 |
1179'0 |
1183'2 |
-12'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
99.875 |
98.475 |
98.750 |
-0.775 |
|
|
|
Jul
|
104.875 |
103.025 |
103.350 |
- 1.200 |
|
|
|
Aug
|
105.975 |
103.525 |
104.125 |
- 1.325 |
|
|
|
Oct
|
92.125 |
90.325 |
91.050 |
-0.775 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
254.125 |
251.350 |
253.950 |
1.825 |
|
|
|
Aug
|
248.375 |
245.525 |
248.025 |
1.775 |
|
|
|
Oct
|
240.500 |
237.375 |
239.950 |
1.800 |
|
|
|
Dec
|
239.775 |
236.725 |
239.175 |
1.900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
