Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22878 01/27/2026   10:10 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'6 426'0 426'4 -1'6
May 437'6 434'2 434'6 -1'2
Jul 444'0 440'4 440'6 -1'2
Sep 442'6 439'6 440'2 -1'0
Dec 456'2 453'6 454'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'4 1058'4 1067'4 5'4
May 1082'0 1070'6 1079'6 5'4
Jul 1094'6 1084'2 1092'6 5'0
Aug 1092'4 1083'0 1090'0 4'6
Sep 1078'2 1069'6 1075'4 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.150 88.100 89.125 0.750
Apr 97.550 96.400 97.025 0.100
May 100.850 100.075 100.450 0.200
Jun 109.850 109.075 109.500 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
Jun 233.775 232.125 233.250 - 0.375
Aug 231.500 229.950 231.100 - 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN