 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21470 |
 |
- 64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'6 |
428'4 |
430'4 |
0'2 |
|
|
|
Mar
|
444'4 |
442'2 |
444'4 |
0'4 |
|
|
|
May
|
452'2 |
450'4 |
452'2 |
0'0 |
|
|
|
Jul
|
458'2 |
456'6 |
458'2 |
0'0 |
|
|
|
Sep
|
455'2 |
453'4 |
454'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1128'4 |
1114'2 |
1128'0 |
3'4 |
|
|
|
Mar
|
1139'4 |
1126'2 |
1139'2 |
3'2 |
|
|
|
May
|
1149'0 |
1136'4 |
1148'6 |
2'2 |
|
|
|
Jul
|
1155'4 |
1143'2 |
1155'0 |
1'6 |
|
|
|
Aug
|
1143'4 |
1133'0 |
1143'4 |
1'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.500 |
77.925 |
78.225 |
0.425 |
|
|
|
Feb
|
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
Apr
|
84.025 |
82.525 |
82.900 |
0.300 |
|
|
|
May
|
87.000 |
86.500 |
87.000 |
0.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
Apr
|
221.100 |
214.800 |
219.250 |
0.975 |
|
|
|
Jun
|
214.100 |
208.000 |
212.400 |
0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
