 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18838 |
 |
- 57 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
480'4 |
476'6 |
479'6 |
2'4 |
 |
|
Jul
|
487'2 |
483'2 |
486'4 |
2'4 |
 |
|
Sep
|
447'6 |
445'0 |
446'0 |
-0'4 |
 |
|
Dec
|
457'6 |
455'0 |
455'6 |
-0'6 |
 |
|
Mar
|
472'0 |
469'4 |
469'6 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1058'0 |
1046'6 |
1049'4 |
-3'4 |
 |
|
Jul
|
1067'4 |
1056'4 |
1059'0 |
-3'0 |
 |
|
Aug
|
1060'2 |
1050'2 |
1052'6 |
-1'4 |
 |
|
Sep
|
1039'2 |
1029'4 |
1032'2 |
0'2 |
 |
|
Nov
|
1043'2 |
1033'0 |
1035'6 |
0'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2890 |
2863 |
2878 |
- 9 |
 |
|
Jul
|
2973 |
2943 |
2961 |
- 6 |
 |
|
Aug
|
2994 |
2963 |
2980 |
- 7 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
534'6 |
527'4 |
530'2 |
1'0 |
 |
|
Jul
|
549'6 |
542'4 |
545'6 |
1'2 |
 |
|
Sep
|
563'6 |
556'6 |
560'0 |
1'0 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.475 |
91.900 |
92.475 |
0.525 |
 |
|
Jun
|
100.750 |
99.825 |
100.675 |
0.750 |
 |
|
Jul
|
100.650 |
99.825 |
100.575 |
0.525 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
213.925 |
213.350 |
213.625 |
0.125 |
 |
|
Jun
|
208.225 |
207.450 |
207.700 |
- 0.300 |
 |
|
Aug
|
204.400 |
203.700 |
203.850 |
- 0.250 |
 |
|
 |
 |
 |
 |
|