 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13796 |
 |
- 320 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
688'0 |
669'4 |
675'0 |
-11'4 |
|
|
|
Mar
|
693'2 |
674'6 |
679'6 |
-11'4 |
|
|
|
May
|
694'0 |
676'2 |
680'4 |
-12'0 |
|
|
|
Jul
|
687'4 |
671'0 |
673'6 |
-12'6 |
|
|
|
Sep
|
643'4 |
626'4 |
627'6 |
-12'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1456'0 |
1420'4 |
1426'0 |
-31'2 |
|
|
|
Jan
|
1462'2 |
1427'2 |
1431'4 |
-31'4 |
|
|
|
Mar
|
1463'6 |
1430'4 |
1434'6 |
-30'4 |
|
|
|
May
|
1466'2 |
1433'6 |
1437'4 |
-30'2 |
|
|
|
Jul
|
1465'2 |
1433'4 |
1435'6 |
-30'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
4460 |
4374 |
4405 |
- 60 |
|
|
|
Dec
|
4290 |
4202 |
4235 |
- 56 |
|
|
|
Jan
|
4231 |
4155 |
4186 |
- 46 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
913'0 |
876'0 |
877'0 |
-30'2 |
|
|
|
Mar
|
923'2 |
889'4 |
889'4 |
-28'2 |
|
|
|
May
|
929'0 |
896'2 |
896'6 |
-26'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
94.125 |
92.525 |
92.600 |
-1.500 |
|
|
|
Dec
|
85.250 |
82.600 |
82.850 |
-2.875 |
|
|
|
Feb
|
89.400 |
86.825 |
87.050 |
-2.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.925 |
144.100 |
144.400 |
- 0.600 |
|
|
|
Dec
|
149.175 |
148.150 |
148.675 |
- 0.800 |
|
|
|
Feb
|
153.425 |
152.375 |
152.825 |
- 1.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
