|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'2 |
458'6 |
0'6 |
|
|
Dec
|
472'4 |
469'6 |
471'4 |
0'6 |
|
|
Mar
|
485'0 |
482'6 |
484'0 |
0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul
|
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug
|
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
Sep
|
1186'6 |
1179'2 |
1181'0 |
-2'4 |
|
|
Nov
|
1184'6 |
1175'4 |
1177'0 |
-3'4 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3335 |
3313 |
3322 |
3 |
|
|
Jul
|
3378 |
3355 |
3362 |
- 1 |
|
|
Aug
|
3386 |
3365 |
3372 |
- 1 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'6 |
539'0 |
549'6 |
7'0 |
|
|
Jul
|
564'6 |
553'6 |
564'0 |
6'4 |
|
|
Sep
|
579'4 |
569'0 |
578'4 |
5'6 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|