Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 342'6 333'4 335'2 -5'4
Jul 347'4 338'4 339'2 -6'6
Sep 351'0 341'0 341'0 -8'6
Dec 358'6 347'6 348'0 -9'4
Mar 369'4 359'4 359'4 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 861'0 863'0 -23'0
Jul 890'2 865'6 867'2 -22'2
Aug 889'0 867'0 868'2 -20'4
Sep 881'4 862'2 863'4 -17'4
Nov 878'4 861'0 862'2 -15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3226 3147 3159 - 56
Jul 3188 3124 3130 - 59
Aug 3149 3095 3097 - 43
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 548'2 548'4 -20'2
Jul 566'6 545'2 545'2 -17'2
Sep 569'0 548'6 548'6 -16'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN