 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24821 |
 |
12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
460'2 |
458'0 |
459'6 |
0'6 |
|
|
|
Dec
|
484'6 |
482'0 |
484'2 |
1'0 |
|
|
|
Mar
|
500'4 |
498'2 |
500'0 |
1'0 |
|
|
|
May
|
507'4 |
503'4 |
507'0 |
0'4 |
|
|
|
Jul
|
510'6 |
508'2 |
510'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1179'0 |
1173'4 |
1177'2 |
-0'4 |
|
|
|
Nov
|
1194'0 |
1188'2 |
1192'6 |
0'2 |
|
|
|
Jan
|
1209'0 |
1203'6 |
1208'0 |
0'2 |
|
|
|
Mar
|
1216'0 |
1210'6 |
1215'2 |
0'4 |
|
|
|
May
|
1222'6 |
1217'2 |
1221'6 |
0'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
95.450 |
95.250 |
95.400 |
-0.075 |
|
|
|
Oct
|
82.050 |
81.175 |
81.750 |
-0.375 |
|
|
|
Dec
|
73.000 |
72.125 |
72.525 |
-0.625 |
|
|
|
Feb
|
76.275 |
75.375 |
75.825 |
-0.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
224.500 |
220.350 |
223.750 |
- 2.600 |
|
|
|
Oct
|
219.450 |
215.225 |
218.775 |
- 1.175 |
|
|
|
Dec
|
218.975 |
214.850 |
218.250 |
- 1.075 |
|
|
|
Feb
|
219.700 |
215.675 |
218.950 |
- 1.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
