Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/26/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'2 583'2 585'0 -1'6
Mar 594'0 588'4 591'0 -0'6
May 597'4 592'2 594'4 -1'0
Jul 598'2 593'0 595'6 -0'2
Sep 572'6 569'0 571'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1257'0 1259'2 6'4
Mar 1278'6 1267'4 1269'4 6'4
May 1287'6 1276'6 1279'2 6'6
Jul 1293'4 1283'2 1285'4 6'6
Aug 1286'6 1280'4 1285'2 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3620 3576 3612 50
Jan 3545 3504 3530 36
Mar 3518 3475 3501 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 840'4 832'2 833'0 7'4
Mar 855'2 846'2 846'2 6'0
May 861'2 852'0 852'6 6'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
Apr 88.300 84.525 86.000 -2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN