 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19678 |
 |
- 26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'6 |
457'0 |
458'4 |
-6'6 |
 |
|
Jul
|
472'0 |
464'6 |
466'0 |
-6'6 |
 |
|
Sep
|
445'0 |
440'0 |
442'0 |
-3'0 |
 |
|
Dec
|
451'4 |
447'2 |
448'6 |
-2'4 |
 |
|
Mar
|
464'0 |
460'4 |
462'2 |
-2'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1007'6 |
998'2 |
1002'2 |
-5'4 |
 |
|
Jul
|
1020'4 |
1012'0 |
1016'0 |
-4'0 |
 |
|
Aug
|
1016'2 |
1008'4 |
1013'4 |
-2'6 |
 |
|
Sep
|
1004'0 |
997'0 |
1002'2 |
-0'4 |
 |
|
Nov
|
1008'6 |
1001'6 |
1007'2 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2981 |
2943 |
2953 |
- 25 |
 |
|
Jul
|
3053 |
3022 |
3031 |
- 20 |
 |
|
Aug
|
3070 |
3043 |
3052 |
- 17 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
549'4 |
541'0 |
543'6 |
-5'0 |
 |
|
Jul
|
566'2 |
557'4 |
560'2 |
-5'4 |
 |
|
Sep
|
582'6 |
574'2 |
576'6 |
-5'4 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
87.100 |
86.300 |
86.600 |
0.950 |
 |
|
May
|
90.450 |
88.950 |
88.975 |
0.500 |
 |
|
Jun
|
98.550 |
96.050 |
96.300 |
0.450 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
207.025 |
203.775 |
206.600 |
0.475 |
 |
|
Jun
|
203.450 |
199.600 |
202.575 |
0.175 |
 |
|
Aug
|
200.075 |
196.250 |
199.000 |
- 0.175 |
 |
|
 |
 |
 |
 |
|