 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'4 |
366'2 |
366'2 |
-0'6 |
|
|
|
Mar
|
385'4 |
377'4 |
381'0 |
3'2 |
|
|
|
May
|
391'4 |
384'2 |
388'0 |
3'6 |
|
|
|
Jul
|
396'6 |
390'0 |
393'2 |
3'6 |
|
|
|
Sep
|
394'4 |
390'0 |
393'0 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
917'0 |
901'4 |
906'6 |
9'2 |
|
|
|
Mar
|
931'4 |
916'0 |
921'0 |
9'0 |
|
|
|
May
|
944'2 |
929'6 |
935'2 |
9'2 |
|
|
|
Jul
|
956'0 |
942'0 |
947'4 |
8'6 |
|
|
|
Aug
|
958'4 |
946'6 |
951'4 |
8'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
2929 |
29 |
|
|
|
Jan
|
2991 |
2945 |
2967 |
27 |
|
|
|
Mar
|
3034 |
2991 |
3010 |
26 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
539'0 |
0'0 |
|
|
|
Mar
|
536'2 |
525'6 |
533'0 |
2'2 |
|
|
|
May
|
538'4 |
528'6 |
535'0 |
1'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
60.825 |
60.275 |
60.475 |
-0.525 |
|
|
|
Feb
|
71.550 |
68.700 |
69.250 |
0.850 |
|
|
|
Apr
|
77.450 |
75.150 |
76.075 |
1.600 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
122.625 |
120.475 |
122.500 |
1.950 |
|
|
|
Feb
|
127.900 |
125.275 |
127.825 |
2.450 |
|
|
|
Apr
|
128.450 |
126.350 |
128.425 |
2.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
