 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
430'6 |
449'6s |
16'6 |
|
|
|
Dec
|
467'0 |
445'4 |
464'4s |
17'0 |
|
|
|
Mar
|
479'0 |
459'0 |
477'6s |
17'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3084 |
3019 |
3082s |
60 |
|
|
|
Oct
|
3038 |
2939 |
3014s |
66 |
|
|
|
Dec
|
3057 |
2951 |
3033s |
72 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
|
|
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10450 |
10287 |
10436s |
127 |
|
|
|
Dec
|
10360 |
10229 |
10371s |
127 |
|
|
|
Mar
|
|
|
10304s |
128 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
143.75 |
142.84 |
143.28 |
- 0.51 |
|
|
|
Dec
|
141.80 |
141.02 |
141.52 |
- 0.33 |
|
|
|
Mar
|
|
|
141.52 |
- 0.33 |
|
|
|
|
|
|
|
DTN Market Matters Blog