 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16121 |
 |
85 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
682'0 |
672'6 |
681'0 |
1'2 |
 |
|
May
|
680'0 |
671'2 |
679'2 |
2'0 |
 |
|
Jul
|
668'4 |
660'2 |
667'6 |
2'6 |
 |
|
Sep
|
611'0 |
604'2 |
611'0 |
5'2 |
 |
|
Dec
|
596'6 |
589'2 |
596'4 |
5'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1542'6 |
1510'6 |
1520'2 |
-17'6 |
 |
|
May
|
1534'6 |
1507'0 |
1516'4 |
-13'6 |
 |
|
Jul
|
1522'4 |
1497'2 |
1508'0 |
-10'6 |
 |
|
Aug
|
1479'4 |
1459'0 |
1468'2 |
-7'6 |
 |
|
Sep
|
1403'2 |
1387'0 |
1394'2 |
-4'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4878 |
4790 |
4847 |
5 |
 |
|
May
|
4716 |
4645 |
4693 |
9 |
 |
|
Jul
|
4590 |
4533 |
4581 |
18 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
762'4 |
744'4 |
758'0 |
-1'4 |
 |
|
May
|
771'2 |
755'4 |
768'6 |
0'0 |
 |
|
Jul
|
773'2 |
758'2 |
771'4 |
1'6 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
75.125 |
73.550 |
74.350 |
-0.900 |
 |
|
Apr
|
86.125 |
82.750 |
84.525 |
-2.125 |
 |
|
May
|
94.625 |
92.550 |
93.825 |
-1.650 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
159.150 |
158.350 |
158.450 |
- 0.425 |
 |
|
Apr
|
163.300 |
162.000 |
162.175 |
- 0.800 |
 |
|
Jun
|
159.375 |
158.300 |
158.650 |
- 0.450 |
 |
|
 |
 |
 |
 |
|