Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/01 05:37
DTN Midday Grain Comments 02/01 11:02
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16121 02/01/2023   10:10 AM CST 85

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 682'0 672'6 681'0 1'2
May 680'0 671'2 679'2 2'0
Jul 668'4 660'2 667'6 2'6
Sep 611'0 604'2 611'0 5'2
Dec 596'6 589'2 596'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1542'6 1510'6 1520'2 -17'6
May 1534'6 1507'0 1516'4 -13'6
Jul 1522'4 1497'2 1508'0 -10'6
Aug 1479'4 1459'0 1468'2 -7'6
Sep 1403'2 1387'0 1394'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4878 4790 4847 5
May 4716 4645 4693 9
Jul 4590 4533 4581 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 762'4 744'4 758'0 -1'4
May 771'2 755'4 768'6 0'0
Jul 773'2 758'2 771'4 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.125 73.550 74.350 -0.900
Apr 86.125 82.750 84.525 -2.125
May 94.625 92.550 93.825 -1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.150 158.350 158.450 - 0.425
Apr 163.300 162.000 162.175 - 0.800
Jun 159.375 158.300 158.650 - 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN