 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20044 |
 |
- 113 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
496'4 |
485'4 |
487'4 |
-7'6 |
 |
|
May
|
508'6 |
498'2 |
501'0 |
-7'0 |
 |
|
Jul
|
512'0 |
502'2 |
504'2 |
-6'2 |
 |
|
Sep
|
473'0 |
465'4 |
466'6 |
-5'0 |
 |
|
Dec
|
470'6 |
464'2 |
465'2 |
-3'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
|
May
|
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
|
Jul
|
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
|
Aug
|
1087'0 |
1073'6 |
1075'4 |
-8'0 |
 |
|
Sep
|
1067'6 |
1055'4 |
1057'0 |
-8'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3070 |
3005 |
3011 |
- 50 |
 |
|
May
|
3149 |
3083 |
3089 |
- 52 |
 |
|
Jul
|
3222 |
3155 |
3162 |
- 53 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
592'4 |
579'6 |
582'0 |
-5'0 |
 |
|
May
|
603'4 |
592'4 |
595'0 |
-3'2 |
 |
|
Jul
|
614'0 |
603'6 |
605'4 |
-3'6 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.300 |
86.800 |
87.250 |
0.600 |
 |
|
Apr
|
92.725 |
91.200 |
92.075 |
0.400 |
 |
|
May
|
96.550 |
95.550 |
96.025 |
0.200 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
201.300 |
199.650 |
200.825 |
0.150 |
 |
|
Apr
|
197.700 |
196.300 |
196.775 |
|
 |
|
Jun
|
192.900 |
191.700 |
192.150 |
0.275 |
 |
|
 |
 |
 |
 |
|