|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17792 |
|
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
443'4 |
441'6 |
441'6 |
-1'2 |
|
|
Jul
|
453'0 |
451'4 |
451'4 |
-1'0 |
|
|
Sep
|
461'6 |
460'2 |
460'2 |
-0'6 |
|
|
Dec
|
475'4 |
474'0 |
474'2 |
-0'4 |
|
|
Mar
|
487'6 |
486'4 |
486'6 |
-0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1172'2 |
1165'6 |
1166'6 |
-0'6 |
|
|
Jul
|
1186'0 |
1179'2 |
1180'2 |
-1'6 |
|
|
Aug
|
1187'4 |
1181'2 |
1181'2 |
-2'4 |
|
|
Sep
|
1174'0 |
1167'4 |
1168'0 |
-2'6 |
|
|
Nov
|
1176'6 |
1170'2 |
1171'6 |
-2'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3466 |
3449 |
3457 |
5 |
|
|
Jul
|
3473 |
3457 |
3464 |
3 |
|
|
Aug
|
3475 |
3462 |
3468 |
5 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
584'4 |
578'6 |
579'4 |
-5'4 |
|
|
Jul
|
602'4 |
596'2 |
597'0 |
-5'6 |
|
|
Sep
|
619'2 |
613'0 |
614'0 |
-5'6 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug
|
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
|
|
|
|
|