 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23990 |
 |
116 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
468'0 |
455'4 |
464'0 |
0'2 |
|
|
|
Dec
|
492'0 |
479'2 |
487'2 |
0'0 |
|
|
|
Mar
|
507'2 |
494'6 |
502'6 |
0'0 |
|
|
|
May
|
515'4 |
503'6 |
511'2 |
-0'2 |
|
|
|
Jul
|
518'0 |
507'4 |
514'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
|
Sep
|
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
|
Nov
|
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
|
|
Jan
|
1269'4 |
1251'2 |
1265'4 |
9'4 |
|
|
|
Mar
|
1268'4 |
1250'0 |
1263'2 |
7'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
103.050 |
102.075 |
102.800 |
0.700 |
|
|
|
Oct
|
89.550 |
88.550 |
88.950 |
0.125 |
|
|
|
Dec
|
80.825 |
79.700 |
80.275 |
0.200 |
|
|
|
Feb
|
83.675 |
82.900 |
83.250 |
0.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
228.500 |
225.475 |
227.075 |
1.675 |
|
|
|
Oct
|
224.125 |
220.775 |
222.575 |
1.125 |
|
|
|
Dec
|
223.875 |
220.400 |
222.275 |
1.600 |
|
|
|
Feb
|
224.775 |
221.250 |
223.300 |
1.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
