 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
398'6 |
380'4 |
398'2 |
17'4 |
|
|
|
Mar
|
408'4 |
392'0 |
408'2 |
16'2 |
|
|
|
May
|
413'4 |
398'0 |
413'4 |
15'2 |
|
|
|
Jul
|
417'0 |
403'0 |
416'4 |
14'2 |
|
|
|
Sep
|
409'0 |
400'2 |
408'6 |
7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
939'2 |
923'4 |
934'2 |
12'4 |
|
|
|
Jan
|
953'4 |
937'2 |
948'6 |
13'0 |
|
|
|
Mar
|
964'4 |
949'2 |
959'6 |
11'4 |
|
|
|
May
|
971'0 |
958'4 |
966'6 |
9'4 |
|
|
|
Jul
|
979'2 |
968'0 |
975'0 |
8'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3089 |
3076 |
3076 |
28 |
|
|
|
Dec
|
3129 |
3080 |
3101 |
30 |
|
|
|
Jan
|
3152 |
3104 |
3125 |
31 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
512'6 |
491'2 |
509'4 |
15'0 |
|
|
|
Mar
|
518'4 |
498'0 |
515'2 |
14'2 |
|
|
|
May
|
523'0 |
502'6 |
519'4 |
13'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.050 |
62.500 |
62.850 |
0.525 |
|
|
|
Dec
|
70.800 |
68.675 |
69.850 |
1.125 |
|
|
|
Feb
|
77.750 |
76.075 |
77.075 |
1.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
109.600 |
108.650 |
109.500 |
0.725 |
|
|
|
Dec
|
112.300 |
111.100 |
112.150 |
0.725 |
|
|
|
Feb
|
118.225 |
117.050 |
118.225 |
0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
