Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'0 357'4 357'4 -1'0
Jul 367'4 366'0 366'2 -1'0
Sep 375'2 374'0 374'0 -1'0
Dec 387'0 385'2 385'4 -0'6
Mar 400'2 399'4 399'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 879'4 881'6 1'2
Jul 896'6 893'0 895'4 1'2
Aug 902'2 899'0 901'0 1'0
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 914'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3031 3039 7
Jul 3079 3067 3074 6
Aug 3089 3079 3085 5
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 441'0 441'6 -2'4
Jul 448'2 445'4 446'2 -2'0
Sep 454'6 452'2 453'2 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN