 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
21439 |
 |
64 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
431'2 |
425'4 |
427'0 |
-2'6 |
 |
|
Mar
|
449'0 |
443'2 |
444'6 |
-2'4 |
 |
|
May
|
458'4 |
453'2 |
454'4 |
-2'4 |
 |
|
Jul
|
464'2 |
459'4 |
460'2 |
-2'6 |
 |
|
Sep
|
460'4 |
456'4 |
456'6 |
-3'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1052'6 |
1042'0 |
1044'0 |
-6'0 |
 |
|
Jan
|
1072'0 |
1061'4 |
1063'4 |
-6'2 |
 |
|
Mar
|
1086'6 |
1076'4 |
1078'4 |
-6'2 |
 |
|
May
|
1099'2 |
1089'6 |
1091'4 |
-6'0 |
 |
|
Jul
|
1109'0 |
1099'6 |
1101'2 |
-5'4 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
97.900 |
97.200 |
97.350 |
-0.050 |
 |
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.575 |
 |
|
Feb
|
90.550 |
89.650 |
89.800 |
-0.500 |
 |
|
Apr
|
93.125 |
92.175 |
92.425 |
-0.450 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
 |
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
 |
|
Feb
|
236.500 |
233.025 |
234.750 |
- 2.650 |
 |
|
Apr
|
236.875 |
233.350 |
235.025 |
- 2.775 |
 |
|
 |
 |
 |
 |
|