Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'6 387'4 391'6 3'0
May 398'2 392'6 396'4 2'2
Jul 402'2 397'4 400'6 1'4
Sep 399'6 396'2 398'6 0'6
Dec 402'2 399'2 401'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 908'4 -5'2
May 928'2 917'6 922'2 -5'2
Jul 941'6 931'4 936'0 -5'2
Aug 946'4 936'4 940'6 -5'2
Sep 946'0 937'0 941'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2990 2960 2981 2
May 3032 3005 3024 - 1
Jul 3076 3050 3068 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 575'2 576'6 -1'0
May 581'4 574'6 576'2 -1'0
Jul 580'4 574'6 576'2 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.000 67.275 68.900 1.350
Apr 75.975 73.900 75.725 1.200
May 82.000 81.225 81.875 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 125.600 125.600 - 0.575
Apr 126.900 125.850 125.850 - 0.925
Jun 118.575 117.700 117.725 - 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN