 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23197 |
 |
242 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
451'6 |
449'0 |
450'0 |
1'2 |
|
|
|
Jul
|
460'6 |
457'6 |
459'2 |
1'6 |
|
|
|
Sep
|
464'2 |
461'6 |
463'0 |
1'6 |
|
|
|
Dec
|
480'0 |
477'4 |
478'6 |
1'6 |
|
|
|
Mar
|
493'4 |
490'2 |
492'2 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1171'6 |
1164'0 |
1165'2 |
-2'0 |
|
|
|
Jul
|
1187'2 |
1180'0 |
1181'0 |
-2'0 |
|
|
|
Aug
|
1180'0 |
1173'6 |
1174'4 |
-2'0 |
|
|
|
Sep
|
1156'6 |
1150'2 |
1150'6 |
-1'4 |
|
|
|
Nov
|
1160'4 |
1154'6 |
1155'4 |
-1'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
94.600 |
92.750 |
93.200 |
-0.650 |
|
|
|
Jun
|
102.375 |
100.175 |
100.975 |
- 0.625 |
|
|
|
Jul
|
104.975 |
103.250 |
103.675 |
- 0.675 |
|
|
|
Aug
|
105.075 |
103.675 |
103.975 |
- 0.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
|
Jun
|
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
|
Aug
|
244.050 |
238.775 |
242.700 |
- 0.250 |
|
|
|
Oct
|
239.425 |
234.625 |
238.000 |
- 0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
