Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 372'6 370'4 372'6 2'0
May 381'2 379'2 381'2 1'6
Jul 389'4 387'2 389'4 2'0
Sep 394'2 392'2 394'0 1'4
Dec 400'2 398'2 400'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 905'0 900'0 904'2 1'6
May 918'4 913'4 918'0 2'0
Jul 932'2 927'2 931'4 1'6
Aug 937'0 933'0 936'6 1'4
Sep 940'4 937'0 940'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3059 3046 3056 4
May 3099 3086 3096 4
Jul 3138 3126 3135 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 484'0 480'2 483'0 2'2
May 487'4 483'6 486'4 2'2
Jul 491'6 488'2 491'0 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN