Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16207 12/10/2023   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
Jul 511'0 504'4 507'0 -2'0
Sep 511'2 505'6 508'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
Jul 1366'2 1339'2 1345'4 -6'4
Aug 1344'4 1319'4 1324'6 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4316 4217 4239 - 3
Jan 4143 4032 4059 - 21
Mar 4044 3940 3976 - 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200
Apr 76.300 74.350 76.100 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
Apr 169.775 166.025 169.350 3.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN