Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'4 359'0 359'0 357'4 357'6 -0'6 11:25P Apr 21
CORN  Jul 19 @C9N 367'2 367'4 367'4 366'0 366'2 -1'0 11:33P Apr 21
CORN  Sep 19 @C9U 375'0 375'0 375'2 374'0 374'0 -1'0 11:16P Apr 21
CORN  Dec 19 @C9Z 386'2 387'0 387'0 385'2 385'4 -0'6 11:25P Apr 21
CORN  Mar 20 @C0H 400'2 400'2 400'2 399'4 399'4 -0'6 9:52P Apr 21
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 879'4 881'6 1'2 11:30P Apr 21
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 893'0 895'2 1'0 11:33P Apr 21
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 899'0 901'0 1'0 11:17P Apr 21
SOYBEANS  Sep 19 @S9U 904'6 904'0 906'4 903'6 906'4 1'6 8:26P Apr 21
SOYBEANS  Nov 19 @S9X 913'4 914'0 915'6 912'6 914'4 1'0 11:30P Apr 21
SOYBEAN MEAL  May 19 @SM9K 3032 3033 3043 3031 3040 8 11:33P Apr 21
SOYBEAN MEAL  Jul 19 @SM9N 3068 3068 3079 3067 3074 6 11:34P Apr 21
SOYBEAN MEAL  Aug 19 @SM9Q 3080 3081 3089 3079 3085 5 9:47P Apr 21
WHEAT  May 19 @W9K 444'2 444'2 444'2 441'0 442'0 -2'2 11:31P Apr 21
WHEAT  Jul 19 @W9N 448'2 446'6 448'2 445'4 446'2 -2'0 11:33P Apr 21
WHEAT  Sep 19 @W9U 454'6 454'6 454'6 452'2 453'4 -1'2 11:33P Apr 21
LEAN HOGS  May 19 @HE9K 88.925 88.750 90.350 87.700 90.075 1.275 1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 96.750 0.625 1:04P Apr 18
LEAN HOGS  Jul 19 @HE9N 100.625 100.625 101.225 98.600 100.325 - 0.075 1:04P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -0'6
Bid:  357'4
Ask:  357'6
Today's High:  359'0
Today's Low:  357'4
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
11:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN