Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 423'4 423'6 -1'6 2:41A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 436'0 436'2 -1'2 2:42A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 444'0 444'2 -0'4 2:22A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 450'0 450'0 -0'6 2:42A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 447'4 447'4 0'0 2:25A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1124'2 1125'2 0'2 2:41A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1134'0 1135'6 1'4 2:22A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1143'2 1144'2 1'0 2:28A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1149'4 1151'0 1'6 2:22A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1138'2 1139'2 1'2 2:10A Nov 24
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
LEAN HOGS  May 26 @HE6K 87.350 86.100 86.100 84.800 84.800 -2.550 1:04P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 208.700 - 0.225 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -1'6
Bid:  423'4
Ask:  423'6
Today's High:  426'4
Today's Low:  423'4
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN