Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 447'4 -1'2 4:06A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 456'6 -0'6 4:06A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'4 460'4 -0'6 4:06A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'4 476'4 -0'4 4:06A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'0 490'0 -1'0 4:06A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1164'2 -3'0 4:06A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1180'0 -3'0 4:06A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1173'4 -3'0 3:59A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1149'6 -2'4 3:57A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1154'2 -2'2 4:06A Apr 20
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 103.675 103.975 - 0.675 1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'4
Change:  -1'2
Bid:  447'2
Ask:  447'4
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN