Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 529'6 530'0 -6'6 3:00A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 544'4 544'4 -6'4 2:58A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 552'0 552'0 -5'6 2:57A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 554'0 554'0 -5'6 2:58A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 525'2 525'2 -3'6 2:41A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1316'2 1316'6 -8'6 3:00A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1332'2 1332'6 -8'4 3:00A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1340'4 1340'4 -8'2 3:00A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1347'2 1347'6 -7'4 2:57A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'2 1351'4 -7'6 3:00A Sep 23
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
LEAN HOGS  Apr 27 @HE7J 76.775 77.075 77.825 77.025 77.525 0.775 1:04P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 221.300 221.600 - 2.475 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  -6'6
Bid:  530'0
Ask:  530'2
Today's High:  536'2
Today's Low:  529'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN