Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'2 468'0 472'0 466'2 466'2 -2'4 1:15P Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 484'0 486'6 -2'4 1:19P Dec 08
CORN  May 24 @C4K 499'4 499'0 503'0 496'0 498'6 -2'0 1:19P Dec 08
CORN  Jul 24 @C4N 508'0 507'4 511'0 504'4 507'0 -2'0 1:19P Dec 08
CORN  Sep 24 @C4U 508'4 508'0 511'2 505'6 508'4 -1'0 1:19P Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1299'0 1306'2 -7'6 1:19P Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1318'0 1325'0 -7'2 1:19P Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1332'6 1339'6 -7'0 1:19P Dec 08
SOYBEANS  Jul 24 @S4N 1350'4 1350'4 1366'2 1339'2 1345'4 -6'4 1:19P Dec 08
SOYBEANS  Aug 24 @S4Q 1329'2 1333'4 1344'4 1319'4 1324'6 -6'0 1:19P Dec 08
SOYBEAN MEAL  Dec 23 @SM3Z 4245 4316 4316 4217 4239 - 3 1:16P Dec 08
SOYBEAN MEAL  Jan 24 @SM4F 4068 4076 4143 4032 4059 - 21 1:19P Dec 08
SOYBEAN MEAL  Mar 24 @SM4H 3976 3983 4044 3940 3976 - 18 1:19P Dec 08
WHEAT  Dec 23 @W3Z 626'0 618'6 619'0 618'0 618'4 -11'0 1:15P Dec 08
WHEAT  Mar 24 @W4H 642'2 641'0 645'0 628'6 632'2 -10'4 1:19P Dec 08
WHEAT  May 24 @W4K 649'4 648'6 651'2 637'4 641'2 -9'0 1:19P Dec 08
LEAN HOGS  Dec 23 @HE3Z 67.550 67.500 68.500 67.250 68.375 0.875 1:04P Dec 08
LEAN HOGS  Feb 24 @HE4G 67.775 67.775 69.300 67.250 68.750 1.200 1:04P Dec 08
LEAN HOGS  Apr 24 @HE4J 74.625 74.825 76.300 74.350 76.100 1.525 1:04P Dec 08
LIVE CATTLE  Dec 23 @LE3Z 162.350 162.800 165.750 162.275 165.600 3.100 1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G 162.525 162.800 166.325 162.675 165.800 3.200 1:04P Dec 08
LIVE CATTLE  Apr 24 @LE4J 165.950 166.225 169.775 166.025 169.350 3.350 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  466'2
Change:  -2'4
Bid:  455'0
Ask:  477'0
Today's High:  472'0
Today's Low:  466'2
Volume:  319
Open:  468'0
Settle:  465'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN