Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 420'0 421'4 1'6 9:46A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'6 429'4 1'6 9:46A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'2 435'6 1'2 9:46A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'2 1'0 9:45A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 446'4 0'6 9:44A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1046'0 7'2 9:44A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1059'2 7'2 9:44A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1072'6 6'6 9:45A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1070'4 6'0 9:45A Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 85.325 84.300 85.075 0.450 9:45A Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 91.850 90.700 91.525 0.275 9:45A Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 95.875 95.600 95.875 0.450 9:26A Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 104.825 103.925 104.600 0.275 9:45A Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 235.625 235.675 - 1.575 9:45A Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 237.650 237.700 - 1.275 9:45A Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 232.325 232.400 - 1.000 9:45A Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 229.250 229.275 - 1.025 9:44A Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'4
Change:  1'6
Bid:  421'2
Ask:  421'4
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN