Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 429'4 430'2 -1'0 4:43A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 440'2 440'6 -1'0 4:49A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 448'4 448'6 -1'0 4:49A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 448'2 448'6 -0'6 4:42A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'4 463'0 -1'0 4:43A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1131'0 1132'4 -4'6 4:49A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1146'2 1147'6 -4'4 4:49A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1158'4 1159'6 -4'0 4:48A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1148'0 1149'0 -3'2 4:48A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1117'4 1118'0 -1'4 4:43A Feb 13
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12
LEAN HOGS  Jun 26 @HE6M 107.475 107.200 107.275 105.125 105.675 - 1.925 1:04P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 232.500 234.175 - 0.150 1:04P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -1'0
Bid:  430'2
Ask:  430'4
Today's High:  431'6
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN