Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 441'2 -2'6 12:04P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 449'0 -3'6 12:03P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 468'0 -4'4 12:04P Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 482'4 -4'6 12:03P Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 490'6 -4'6 12:02P Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1169'0 -11'6 12:04P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1172'6 -12'2 12:04P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1165'0 1169'4 -9'0 12:04P Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1177'0 1182'4 -6'2 12:04P Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1191'0 1196'0 -6'4 12:03P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.600 0.575 12:03P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.575 98.300 101.375 1.525 12:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 98.750 96.175 98.600 1.000 12:04P Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 84.925 82.800 84.725 0.500 12:04P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.300 - 1.700 12:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 238.500 - 2.100 12:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 229.800 - 2.525 12:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 229.075 - 2.625 12:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -2'6
Bid:  441'0
Ask:  441'2
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN