Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'4 432'4 1'0 6:05A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 443'0 -0'4 6:31A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'4 -0'2 6:31A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'4 -0'4 6:31A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'4 -0'2 6:30A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'6 1115'6 1118'2 2'4 6:30A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'2 1125'4 1128'0 2'4 6:29A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'4 1134'2 1137'0 2'2 6:30A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1146'4 1142'2 1145'2 2'4 6:29A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1139'2 1135'2 1138'0 2'6 6:22A Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.500 80.650 81.025 80.225 80.400 0.050 1:04P Dec 03
LEAN HOGS  Feb 26 @HE6G 80.175 80.375 81.450 80.175 80.875 0.825 1:04P Dec 03
LEAN HOGS  Apr 26 @HE6J 83.825 83.900 85.025 83.675 84.525 0.900 1:04P Dec 03
LEAN HOGS  May 26 @HE6K 87.475 87.575 88.375 87.550 88.375 0.875 1:00P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03
LIVE CATTLE  Jun 26 @LE6M 217.250 216.475 219.500 215.975 218.300 0.975 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  1'0
Bid:  432'0
Ask:  432'4
Today's High:  432'6
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN