Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 475'4 475'4 476'0 474'0 475'0 -0'4 8:40P Apr 28
CORN  Jul 25 @C5N 483'2 482'6 483'4 481'2 482'4 -0'6 8:38P Apr 28
CORN  Sep 25 @C5U 441'4 441'4 442'0 440'4 441'4 0'0 8:42P Apr 28
CORN  Dec 25 @C5Z 450'2 449'4 450'6 449'2 450'0 -0'2 8:44P Apr 28
CORN  Mar 26 @C6H 465'0 464'4 465'2 464'0 464'6 -0'2 8:28P Apr 28
SOYBEANS  May 25 @S5K 1052'0 1051'4 1052'6 1049'2 1051'4 -0'4 8:43P Apr 28
SOYBEANS  Jul 25 @S5N 1062'4 1062'0 1063'2 1060'0 1062'2 -0'2 8:45P Apr 28
SOYBEANS  Aug 25 @S5Q 1054'4 1053'4 1055'4 1052'6 1054'4 0'0 8:43P Apr 28
SOYBEANS  Sep 25 @S5U 1031'4 1031'0 1032'6 1030'4 1031'6 0'2 8:38P Apr 28
SOYBEANS  Nov 25 @S5X 1034'6 1034'0 1035'6 1033'2 1034'4 -0'2 8:43P Apr 28
SOYBEAN MEAL  May 25 @SM5K 2870 2870 2876 2867 2874 4 8:30P Apr 28
SOYBEAN MEAL  Jul 25 @SM5N 2959 2959 2965 2955 2962 3 8:45P Apr 28
SOYBEAN MEAL  Aug 25 @SM5Q 2981 2981 2985 2976 2984 3 8:45P Apr 28
WHEAT  May 25 @W5K 515'4 518'0 520'4 517'0 520'0 4'4 8:44P Apr 28
WHEAT  Jul 25 @W5N 531'0 533'0 535'2 532'2 534'4 3'4 8:44P Apr 28
WHEAT  Sep 25 @W5U 546'0 548'0 550'0 547'4 549'4 3'4 8:44P Apr 28
LEAN HOGS  May 25 @HE5K 92.800 92.875 93.400 92.150 93.025 0.150 1:04P Apr 28
LEAN HOGS  Jun 25 @HE5M 101.150 100.675 101.975 99.575 101.250 - 0.150 1:04P Apr 28
LEAN HOGS  Jul 25 @HE5N 101.175 101.000 101.900 99.750 101.350 0.050 1:04P Apr 28
LIVE CATTLE  Apr 25 @LE5J 214.250 214.525 215.950 214.300 215.750 1.400 1:04P Apr 28
LIVE CATTLE  Jun 25 @LE5M 208.250 208.600 209.825 208.250 209.725 1.350 1:04P Apr 28
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.375 205.350 204.100 205.275 1.225 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  475'0
Change:  -0'4
Bid:  474'6
Ask:  475'0
Today's High:  476'0
Today's Low:  474'0
Volume:  152,074
Open:  475'4
Settle:  475'4
Prev:  475'4
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN