Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 448'2 448'4 -0'4 8:59P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 461'0 461'0 -0'4 8:59P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 469'2 469'2 -0'4 8:56P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 477'2 477'2 -0'4 8:53P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 474'4 474'4 -0'6 8:53P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1223'4 1224'2 -3'6 8:59P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1230'6 1230'6 -3'6 8:59P Nov 10
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1239'0 1239'6 -3'2 8:55P Nov 10
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1244'4 1245'0 -3'0 8:58P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.875 -0.075 1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.800 -0.075 1:04P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.100 65.600 66.875 0.075 1:04P Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 73.225 0.350 1:00P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'4
Change:  -0'4
Bid:  448'2
Ask:  448'4
Today's High:  450'6
Today's Low:  448'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN