Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 455'2 447'4 454'6 6'6 9:35A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 479'6 471'4 479'0 7'0 9:35A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 495'4 487'4 494'6 7'0 9:37A Aug 14
CORN  May 27 @C7K 496'2 496'0 503'4 495'4 503'0 6'6 9:37A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'0 499'2 506'0 5'6 9:37A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'2 6'2 9:35A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'4 5'2 9:35A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'6 5'0 9:35A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1210'0 4'4 9:36A Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.400 95.250 95.400 -0.075 9:35A Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.400 81.900 -0.225 9:35A Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.425 72.850 -0.250 9:35A Aug 14
LEAN HOGS  Feb 27 @HE7G 76.250 76.125 76.275 75.775 76.050 -0.200 9:35A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 221.350 221.600 - 4.625 9:35A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.450 215.750 - 4.300 9:35A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 215.125 215.450 - 4.000 9:35A Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.250 216.000 216.275 - 3.925 9:35A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'6
Change:  6'6
Bid:  454'6
Ask:  455'0
Today's High:  455'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN