Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 679'6 679'2 682'0 672'6 681'0 1'2 1:19P Feb 01
CORN  May 23 @C3K 677'4 677'0 680'0 671'2 679'2 2'0 1:19P Feb 01
CORN  Jul 23 @C3N 665'2 665'0 668'4 660'2 667'6 2'6 1:19P Feb 01
CORN  Sep 23 @C3U 605'4 605'0 611'0 604'2 611'0 5'2 1:19P Feb 01
CORN  Dec 23 @C3Z 590'6 590'0 596'6 589'2 596'4 5'4 1:19P Feb 01
SOYBEANS  Mar 23 @S3H 1538'0 1537'4 1542'6 1510'6 1520'2 -17'6 1:19P Feb 01
SOYBEANS  May 23 @S3K 1530'2 1530'0 1534'6 1507'0 1516'4 -13'6 1:19P Feb 01
SOYBEANS  Jul 23 @S3N 1518'6 1518'6 1522'4 1497'2 1508'0 -10'6 1:19P Feb 01
SOYBEANS  Aug 23 @S3Q 1476'2 1475'4 1479'4 1459'0 1468'2 -7'6 1:18P Feb 01
SOYBEANS  Sep 23 @S3U 1399'4 1398'6 1403'2 1387'0 1394'2 -4'4 1:19P Feb 01
SOYBEAN MEAL  Mar 23 @SM3H 4842 4833 4878 4790 4847 5 1:19P Feb 01
SOYBEAN MEAL  May 23 @SM3K 4685 4678 4716 4645 4693 9 1:19P Feb 01
SOYBEAN MEAL  Jul 23 @SM3N 4563 4563 4590 4533 4581 18 1:19P Feb 01
WHEAT  Mar 23 @W3H 761'2 760'6 762'4 744'4 758'0 -1'4 1:19P Feb 01
WHEAT  May 23 @W3K 770'4 770'4 771'2 755'4 768'6 0'0 1:19P Feb 01
WHEAT  Jul 23 @W3N 771'2 771'0 773'2 758'2 771'4 1'6 1:19P Feb 01
LEAN HOGS  Feb 23 @HE3G 74.875 74.750 75.125 73.550 74.350 -0.900 1:04P Feb 01
LEAN HOGS  Apr 23 @HE3J 86.425 86.050 86.125 82.750 84.525 -2.125 1:04P Feb 01
LEAN HOGS  May 23 @HE3K 95.425 94.625 94.625 92.550 93.825 -1.650 1:00P Feb 01
LIVE CATTLE  Feb 23 @LE3G 158.850 159.075 159.150 158.350 158.450 - 0.425 1:04P Feb 01
LIVE CATTLE  Apr 23 @LE3J 163.025 163.300 163.300 162.000 162.175 - 0.800 1:04P Feb 01
LIVE CATTLE  Jun 23 @LE3M 159.150 159.300 159.375 158.300 158.650 - 0.450 1:04P Feb 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  681'0
Change:  1'2
Bid:  681'0
Ask:  681'0
Today's High:  682'0
Today's Low:  672'6
Volume:  129,364
Open:  679'2
Settle:  681'0s
Prev:  679'6
Contract High: 
Contract Low: 
Updated:  Feb-01-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN