Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 430'0 428'4 429'4 -0'6 8:01P Nov 16
CORN  Mar 26 @C6H 444'0 443'4 443'6 442'2 443'2 -0'6 8:00P Nov 16
CORN  May 26 @C6K 452'2 452'0 452'0 450'4 451'4 -0'6 8:00P Nov 16
CORN  Jul 26 @C6N 458'2 457'6 458'0 456'6 457'6 -0'4 8:01P Nov 16
CORN  Sep 26 @C6U 455'2 455'2 455'2 453'4 454'4 -0'6 8:00P Nov 16
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1126'0 1114'2 1124'0 -0'4 8:01P Nov 16
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1137'2 1126'2 1135'4 -0'4 8:01P Nov 16
SOYBEANS  May 26 @S6K 1146'4 1142'2 1147'0 1136'4 1145'4 -1'0 8:00P Nov 16
SOYBEANS  Jul 26 @S6N 1153'2 1149'0 1153'2 1143'2 1151'6 -1'4 8:01P Nov 16
SOYBEANS  Aug 26 @S6Q 1142'0 1137'4 1141'2 1133'0 1140'2 -1'6 8:00P Nov 16
LEAN HOGS  Dec 25 @HE5Z 78.075 78.000 79.500 77.925 78.225 0.425 1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G 78.850 78.850 80.325 78.600 79.075 0.525 1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J 82.850 82.975 84.025 82.525 82.900 0.300 1:04P Nov 14
LEAN HOGS  May 26 @HE6K 86.300 86.500 87.000 86.500 87.000 0.325 1:00P Nov 14
LIVE CATTLE  Dec 25 @LE5Z 219.000 218.325 220.625 215.325 218.900 0.150 1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G 218.950 217.950 221.100 215.250 219.175 0.575 1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J 218.600 217.850 221.100 214.800 219.250 0.975 1:04P Nov 14
LIVE CATTLE  Jun 26 @LE6M 211.850 210.850 214.100 208.000 212.400 0.750 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'4
Change:  -0'6
Bid:  429'4
Ask:  429'6
Today's High:  430'0
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN