Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 519'0 519'6 -7'4 12:22A Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 527'0 527'6 -6'4 12:21A Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 531'4 532'0 -6'2 12:17A Sep 20
CORN  Jul 22 @C2N 536'2 536'2 536'2 530'4 531'2 -5'0 12:17A Sep 20
CORN  Sep 22 @C2U 507'0 505'0 505'2 502'0 502'0 -5'0 11:56P Sep 19
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1272'0 1272'4 -11'4 12:22A Sep 20
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1281'0 1281'2 -11'6 12:22A Sep 20
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1285'0 1285'4 -11'6 12:15A Sep 20
SOYBEANS  May 22 @S2K 1302'4 1303'0 1303'0 1290'0 1290'4 -12'0 12:15A Sep 20
SOYBEANS  Jul 22 @S2N 1305'0 1305'0 1305'0 1292'0 1292'6 -12'2 12:07A Sep 20
SOYBEAN MEAL  Oct 21 @SM1V 3385 3386 3386 3363 3363 - 22 12:19A Sep 20
SOYBEAN MEAL  Dec 21 @SM1Z 3422 3422 3422 3399 3399 - 23 12:22A Sep 20
SOYBEAN MEAL  Jan 22 @SM2F 3444 3443 3443 3421 3422 - 22 12:16A Sep 20
WHEAT  Dec 21 @W1Z 708'6 708'0 710'6 702'6 703'6 -5'0 12:21A Sep 20
WHEAT  Mar 22 @W2H 719'6 718'6 720'6 714'0 714'6 -5'0 12:21A Sep 20
WHEAT  May 22 @W2K 722'6 722'0 722'6 716'4 717'0 -5'6 12:20A Sep 20
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 86.125 84.025 85.450 0.250 1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 75.375 72.675 74.900 0.600 1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G 77.525 77.425 78.675 76.050 78.100 0.700 1:04P Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G 132.650 132.475 132.475 131.275 131.600 - 1.100 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  520'4
Change:  -6'6
Bid:  520'0
Ask:  520'2
Today's High:  527'0
Today's Low:  519'0
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
12:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN