Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 448'2 -1'2 4:54A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'4 -1'4 4:54A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'2 -1'2 4:53A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 496'0 -1'2 4:53A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 500'6 -0'6 4:53A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1218'0 1223'4 -2'4 4:53A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'4 1214'4 -1'0 4:54A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1227'4 1'2 4:54A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'4 1234'0 1241'2 1'2 4:54A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'0 1234'2 1241'6 1'6 4:54A Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20
LEAN HOGS  Feb 27 @HE7G 81.725 81.650 82.500 81.650 82.225 0.525 1:04P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'4
Bid:  447'6
Ask:  448'2
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN