Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 445'6 1'4 8:04P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 459'6 1'4 8:04P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'6 467'6 1'2 8:00P Nov 04
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'4 474'6 1'2 8:00P Nov 04
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'0 1'2 8:00P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1202'2 1203'0 0'6 8:04P Nov 04
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1209'6 1210'2 0'0 8:04P Nov 04
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1218'6 1219'4 -0'2 8:05P Nov 04
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1226'0 1226'6 -0'2 8:05P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.125 -1.250 1:00P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'4
Bid:  445'6
Ask:  446'0
Today's High:  447'2
Today's Low:  445'2
Volume:  191,398
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN