Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 437'4 1'4 2:14A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 450'2 1'4 2:12A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 459'2 1'2 2:10A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 472'0 1'2 2:10A Mar 19
CORN  Mar 25 @C5H 483'4 483'4 485'0 483'4 484'6 1'2 1:48A Mar 19
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'2 1184'4 1191'0 3'2 2:15A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1205'4 3'2 2:06A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'6 1202'2 3'2 1:51A Mar 19
SOYBEANS  Sep 24 @S4U 1183'4 1183'2 1186'6 1181'6 1186'6 3'2 1:35A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1184'6 1178'0 1183'4 3'0 2:13A Mar 19
SOYBEAN MEAL  May 24 @SM4K 3319 3318 3335 3314 3331 12 2:15A Mar 19
SOYBEAN MEAL  Jul 24 @SM4N 3363 3361 3378 3358 3373 10 1:53A Mar 19
SOYBEAN MEAL  Aug 24 @SM4Q 3373 3369 3386 3367 3386 13 1:44A Mar 19
WHEAT  May 24 @W4K 542'6 542'6 544'2 540'6 543'6 1'0 2:15A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 558'2 0'6 2:12A Mar 19
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 571'2 573'6 1'0 2:08A Mar 19
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.175 93.225 93.900 93.050 93.400 0.250 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.475 102.100 103.475 102.100 102.975 0.550 1:04P Mar 18
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  1'4
Bid:  437'2
Ask:  437'4
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN