Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 435'2 0'4 8:47A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 448'6 0'6 8:47A Nov 18
CORN  May 26 @C6K 455'4 455'2 459'0 453'4 456'0 0'4 8:47A Nov 18
CORN  Jul 26 @C6N 460'6 460'4 464'0 459'0 461'2 0'4 8:47A Nov 18
CORN  Sep 26 @C6U 457'6 457'4 460'0 456'0 457'4 -0'2 8:47A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1150'4 1150'6 -6'4 8:47A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1156'4 1157'2 -6'0 8:47A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1177'6 1163'2 1164'0 -6'0 8:47A Nov 18
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1181'4 1168'2 1169'2 -6'0 8:47A Nov 18
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1166'4 1154'6 1155'6 -5'2 8:47A Nov 18
LEAN HOGS  Dec 25 @HE5Z 78.575 78.950 79.475 78.900 79.150 0.575 8:47A Nov 18
LEAN HOGS  Feb 26 @HE6G 79.425 79.700 80.675 79.425 80.250 0.825 8:47A Nov 18
LEAN HOGS  Apr 26 @HE6J 83.025 83.325 84.300 83.200 83.850 0.825 8:47A Nov 18
LEAN HOGS  May 26 @HE6K 86.400 87.250 87.250 87.250 87.250 0.850 8:36A Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 220.975 221.400 0.125 8:47A Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 221.650 222.100 0.325 8:47A Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 221.775 222.225 0.400 8:47A Nov 18
LIVE CATTLE  Jun 26 @LE6M 215.100 215.750 216.575 215.200 215.550 0.450 8:47A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  0'4
Bid:  435'2
Ask:  435'4
Today's High:  438'4
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN