Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'6 428'4 429'0 428'0 428'2 -0'4 7:24P Nov 06
CORN  Mar 26 @C6H 443'0 443'0 443'2 442'2 442'6 -0'2 7:24P Nov 06
CORN  May 26 @C6K 451'4 451'4 451'4 450'6 451'2 -0'2 7:16P Nov 06
CORN  Jul 26 @C6N 458'2 458'4 458'4 457'4 457'6 -0'4 7:22P Nov 06
CORN  Sep 26 @C6U 454'0 453'0 453'2 452'6 453'2 -0'6 7:18P Nov 06
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1093'4 1093'2 1093'2 1'4 7:02P Nov 06
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1111'2 1108'0 1110'6 3'2 7:24P Nov 06
SOYBEANS  Mar 26 @S6H 1117'4 1117'4 1120'4 1117'4 1120'2 2'6 7:24P Nov 06
SOYBEANS  May 26 @S6K 1128'2 1128'2 1131'0 1128'0 1131'0 2'6 7:24P Nov 06
SOYBEANS  Jul 26 @S6N 1137'0 1135'4 1139'2 1135'4 1139'0 2'0 7:23P Nov 06
LEAN HOGS  Dec 25 @HE5Z 80.600 80.400 81.175 78.875 79.050 -1.625 1:04P Nov 06
LEAN HOGS  Feb 26 @HE6G 80.975 80.975 80.975 79.700 79.800 -1.150 1:04P Nov 06
LEAN HOGS  Apr 26 @HE6J 84.875 84.900 84.975 83.775 83.875 -0.975 1:04P Nov 06
LEAN HOGS  May 26 @HE6K 88.300 87.575 87.925 87.325 87.325 -0.925 1:01P Nov 06
LIVE CATTLE  Dec 25 @LE5Z 220.525 219.875 222.825 218.075 218.800 - 1.750 1:04P Nov 06
LIVE CATTLE  Feb 26 @LE6G 218.125 217.000 220.700 215.025 216.725 - 1.375 1:04P Nov 06
LIVE CATTLE  Apr 26 @LE6J 217.575 217.050 220.550 214.750 216.575 - 0.875 1:04P Nov 06
LIVE CATTLE  Jun 26 @LE6M 210.475 210.150 213.550 207.750 209.650 - 0.675 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'2
Change:  -0'4
Bid:  428'2
Ask:  428'4
Today's High:  429'0
Today's Low:  428'0
Volume:  197,259
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN