Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 495'2 495'4 496'4 485'4 487'4 -7'6 1:19P Feb 07
CORN  May 25 @C5K 507'4 507'4 508'6 498'2 501'0 -7'0 1:19P Feb 07
CORN  Jul 25 @C5N 510'6 510'6 512'0 502'2 504'2 -6'2 1:19P Feb 07
CORN  Sep 25 @C5U 472'0 472'0 473'0 465'4 466'6 -5'0 1:19P Feb 07
CORN  Dec 25 @C5Z 469'6 469'4 470'6 464'2 465'2 -3'6 1:19P Feb 07
SOYBEANS  Mar 25 @S5H 1060'4 1060'4 1063'6 1047'4 1048'4 -11'0 1:19P Feb 07
SOYBEANS  May 25 @S5K 1075'6 1075'6 1079'0 1063'4 1064'2 -10'2 1:19P Feb 07
SOYBEANS  Jul 25 @S5N 1090'0 1090'0 1093'0 1078'6 1080'4 -9'0 1:19P Feb 07
SOYBEANS  Aug 25 @S5Q 1084'2 1084'6 1087'0 1073'6 1075'4 -8'0 1:19P Feb 07
SOYBEANS  Sep 25 @S5U 1066'0 1065'6 1067'6 1055'4 1057'0 -8'4 1:18P Feb 07
SOYBEAN MEAL  Mar 25 @SM5H 3064 3060 3070 3005 3011 - 50 1:19P Feb 07
SOYBEAN MEAL  May 25 @SM5K 3144 3142 3149 3083 3089 - 52 1:19P Feb 07
SOYBEAN MEAL  Jul 25 @SM5N 3217 3211 3222 3155 3162 - 53 1:19P Feb 07
WHEAT  Mar 25 @W5H 587'6 587'6 592'4 579'6 582'0 -5'0 1:19P Feb 07
WHEAT  May 25 @W5K 598'6 599'0 603'4 592'4 595'0 -3'2 1:19P Feb 07
WHEAT  Jul 25 @W5N 610'0 609'4 614'0 603'6 605'4 -3'6 1:19P Feb 07
LEAN HOGS  Feb 25 @HE5G 86.650 86.800 87.300 86.800 87.250 0.600 1:04P Feb 07
LEAN HOGS  Apr 25 @HE5J 91.750 91.950 92.725 91.200 92.075 0.400 1:04P Feb 07
LEAN HOGS  May 25 @HE5K 95.825 96.250 96.550 95.550 96.025 0.200 1:00P Feb 07
LIVE CATTLE  Feb 25 @LE5G 200.625 200.950 201.300 199.650 200.825 0.150 1:04P Feb 07
LIVE CATTLE  Apr 25 @LE5J 196.775 196.975 197.700 196.300 196.775 1:04P Feb 07
LIVE CATTLE  Jun 25 @LE5M 191.825 192.100 192.900 191.700 192.150 0.275 1:04P Feb 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  487'4
Change:  -7'6
Bid:  487'4
Ask:  487'4
Today's High:  496'4
Today's Low:  485'4
Volume:  254,334
Open:  495'4
Settle:  487'4s
Prev:  495'2
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN