Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 428'4 -0'2 1:29A Feb 10
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'0 0'0 1:26A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'0 443'0 443'6 0'0 1:29A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'4 -0'2 1:12A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'0 -0'2 12:29A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1108'4 1109'6 -1'0 1:25A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1123'0 1124'2 -0'6 1:28A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1134'4 1136'0 -0'4 1:20A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1124'4 1125'2 -0'6 1:19A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1098'6 1095'0 1096'2 -1'2 1:07A Feb 10
LEAN HOGS  Feb 26 @HE6G 87.375 87.225 87.250 86.850 87.225 -0.275 1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J 97.950 97.550 97.625 96.250 96.950 -1.225 1:04P Feb 09
LEAN HOGS  May 26 @HE6K 101.275 100.875 100.875 99.950 100.500 - 0.900 1:01P Feb 09
LEAN HOGS  Jun 26 @HE6M 110.600 110.200 110.350 109.275 109.925 - 0.800 1:04P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN