Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 477'2 477'0 480'4 476'6 480'4 3'2 9:02A Apr 25
CORN  Jul 25 @C5N 484'0 483'2 487'2 483'2 487'2 3'2 9:02A Apr 25
CORN  Sep 25 @C5U 446'4 445'4 447'6 445'0 446'4 0'0 9:02A Apr 25
CORN  Dec 25 @C5Z 456'4 455'4 457'6 455'0 456'2 -0'2 9:03A Apr 25
CORN  Mar 26 @C6H 471'0 470'4 472'0 469'4 470'2 -0'6 9:02A Apr 25
SOYBEANS  May 25 @S5K 1053'0 1053'0 1058'0 1046'6 1050'0 -3'0 9:03A Apr 25
SOYBEANS  Jul 25 @S5N 1062'0 1062'0 1067'4 1056'4 1059'6 -2'2 9:03A Apr 25
SOYBEANS  Aug 25 @S5Q 1054'2 1054'2 1060'2 1050'2 1053'0 -1'2 9:02A Apr 25
SOYBEANS  Sep 25 @S5U 1032'0 1032'0 1039'2 1029'4 1032'2 0'2 9:02A Apr 25
SOYBEANS  Nov 25 @S5X 1035'4 1035'6 1043'2 1033'0 1035'6 0'2 9:03A Apr 25
SOYBEAN MEAL  May 25 @SM5K 2887 2887 2890 2863 2880 - 7 9:03A Apr 25
SOYBEAN MEAL  Jul 25 @SM5N 2967 2970 2973 2943 2962 - 5 9:03A Apr 25
SOYBEAN MEAL  Aug 25 @SM5Q 2987 2990 2994 2963 2980 - 7 9:02A Apr 25
WHEAT  May 25 @W5K 529'2 529'4 534'6 527'4 530'6 1'4 9:02A Apr 25
WHEAT  Jul 25 @W5N 544'4 545'2 549'6 542'4 546'2 1'6 9:03A Apr 25
WHEAT  Sep 25 @W5U 559'0 559'0 563'6 556'6 560'2 1'2 9:02A Apr 25
LEAN HOGS  May 25 @HE5K 91.950 92.350 92.450 91.900 92.400 0.450 9:03A Apr 25
LEAN HOGS  Jun 25 @HE5M 99.925 100.175 100.625 99.825 100.400 0.475 9:03A Apr 25
LEAN HOGS  Jul 25 @HE5N 100.050 100.250 100.600 99.825 100.300 0.250 9:03A Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 213.875 213.350 213.825 0.325 9:01A Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.225 207.450 208.075 0.075 9:03A Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.700 204.200 0.100 9:02A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  480'0
Change:  2'6
Bid:  480'0
Ask:  480'2
Today's High:  480'2
Today's Low:  476'6
Volume:  146,915
Open:  477'0
Settle:  477'2
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN