Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 393'6 387'4 392'2 3'4 11:25A Jan 23
CORN  May 20 @C0K 394'2 394'0 398'2 392'6 397'0 2'6 11:24A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 402'2 397'4 401'2 2'0 11:24A Jan 23
CORN  Sep 20 @C0U 398'0 397'4 399'6 396'2 399'4 1'4 11:21A Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 402'2 399'2 401'6 1'0 11:24A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 904'0 910'2 -3'4 11:25A Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 917'6 924'0 -3'4 11:25A Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 931'4 937'6 -3'4 11:24A Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 936'4 942'6 -3'2 11:24A Jan 23
SOYBEANS  Sep 20 @S0U 945'6 946'0 946'0 937'0 943'0 -2'6 11:24A Jan 23
SOYBEAN MEAL  Mar 20 @SM0H 2979 2979 2990 2960 2987 8 11:24A Jan 23
SOYBEAN MEAL  May 20 @SM0K 3025 3024 3032 3005 3030 5 11:24A Jan 23
SOYBEAN MEAL  Jul 20 @SM0N 3069 3067 3076 3050 3075 6 11:24A Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 583'0 575'2 577'6 0'0 11:24A Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'4 574'6 577'2 0'0 11:24A Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'4 574'6 577'0 0'2 11:24A Jan 23
LEAN HOGS  Feb 20 @HE0G 67.550 67.450 69.000 67.275 68.675 1.125 11:25A Jan 23
LEAN HOGS  Apr 20 @HE0J 74.525 73.925 75.975 73.900 75.600 1.075 11:25A Jan 23
LEAN HOGS  May 20 @HE0K 80.850 81.225 82.000 81.225 82.000 1.150 11:15A Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 125.525 125.625 - 0.550 11:24A Jan 23
LIVE CATTLE  Apr 20 @LE0J 126.775 126.675 126.900 125.675 125.850 - 0.925 11:25A Jan 23
LIVE CATTLE  Jun 20 @LE0M 118.450 118.250 118.575 117.650 117.850 - 0.600 11:24A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  392'2
Change:  3'4
Bid:  392'2
Ask:  392'4
Today's High:  393'6
Today's Low:  387'4
Volume:  155,603
Open:  388'4
Settle:  388'6
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN