Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 451'6 450'2 450'4 -0'6 8:07P Oct 29
CORN  Mar 27 @C7H 464'6 464'6 465'2 463'4 464'0 -0'6 8:05P Oct 29
CORN  May 27 @C7K 473'0 473'0 473'2 471'6 472'2 -0'6 8:05P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 479'4 478'2 478'4 -0'4 8:06P Oct 29
CORN  Sep 27 @C7U 474'6 474'2 475'0 474'0 474'6 0'0 7:55P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1222'0 1217'2 1222'0 2'2 8:02P Oct 29
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1236'2 1230'6 1235'2 0'4 8:07P Oct 29
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1245'2 1239'6 1244'4 1'0 8:04P Oct 29
SOYBEANS  May 27 @S7K 1252'6 1252'0 1254'4 1249'2 1253'6 1'0 8:05P Oct 29
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1262'0 1257'2 1261'2 1'0 8:04P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.025 1.225 1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.675 0.550 1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.575 1:04P Oct 29
LEAN HOGS  May 27 @HE7K 76.900 76.900 78.100 76.900 76.900 0.050 1:00P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'2
Ask:  450'4
Today's High:  451'6
Today's Low:  450'2
Volume:  227,327
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN