Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 688'2 687'0 688'0 669'4 675'0 -11'4 1:19P Sep 23
CORN  Mar 23 @C3H 693'2 693'2 693'2 674'6 679'6 -11'4 1:19P Sep 23
CORN  May 23 @C3K 694'2 694'0 694'0 676'2 680'4 -12'0 1:19P Sep 23
CORN  Jul 23 @C3N 688'4 687'4 687'4 671'0 673'6 -12'6 1:19P Sep 23
CORN  Sep 23 @C3U 642'4 643'4 643'4 626'4 627'6 -12'6 1:19P Sep 23
SOYBEANS  Nov 22 @S2X 1457'0 1455'0 1456'0 1420'4 1426'0 -31'2 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1463'2 1460'2 1462'2 1427'2 1431'4 -31'4 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1465'0 1462'2 1463'6 1430'4 1434'6 -30'4 1:19P Sep 23
SOYBEANS  May 23 @S3K 1467'6 1464'4 1466'2 1433'6 1437'4 -30'2 1:19P Sep 23
SOYBEANS  Jul 23 @S3N 1467'2 1463'4 1465'2 1433'4 1435'6 -30'4 1:19P Sep 23
SOYBEAN MEAL  Oct 22 @SM2V 4459 4460 4460 4374 4405 - 60 1:19P Sep 23
SOYBEAN MEAL  Dec 22 @SM2Z 4289 4289 4290 4202 4235 - 56 1:19P Sep 23
SOYBEAN MEAL  Jan 23 @SM3F 4230 4229 4231 4155 4186 - 46 1:19P Sep 23
WHEAT  Dec 22 @W2Z 910'6 908'6 913'0 876'0 877'0 -30'2 1:19P Sep 23
WHEAT  Mar 23 @W3H 922'0 920'2 923'2 889'4 889'4 -28'2 1:19P Sep 23
WHEAT  May 23 @W3K 927'4 924'0 929'0 896'2 896'6 -26'6 1:19P Sep 23
LEAN HOGS  Oct 22 @HE2V 94.125 94.025 94.125 92.525 92.600 -1.500 1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z 85.675 85.100 85.250 82.600 82.850 -2.875 1:04P Sep 23
LEAN HOGS  Feb 23 @HE3G 89.750 89.250 89.400 86.825 87.050 -2.700 1:04P Sep 23
LIVE CATTLE  Oct 22 @LE2V 144.850 144.850 144.925 144.100 144.400 - 0.600 1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z 149.350 149.150 149.175 148.150 148.675 - 0.800 1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G 153.775 153.325 153.425 152.375 152.825 - 1.075 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'0
Change:  -11'4
Bid:  676'4
Ask:  676'4
Today's High:  688'0
Today's Low:  669'4
Volume:  154,393
Open:  687'0
Settle:  676'6s
Prev:  688'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN