Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 448'4 -6'2 4:18A Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 455'2 -6'2 4:18A Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 462'4 -6'0 4:18A Jun 18
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 467'6 -5'2 4:15A Jun 18
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 470'2 -3'6 2:57A Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 910'0 -2'6 4:18A Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 916'6 -2'4 4:15A Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 923'6 -2'4 4:11A Jun 18
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 929'4 936'6 -2'6 4:18A Jun 18
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 941'2 948'2 -2'4 4:12A Jun 18
SOYBEAN MEAL  Jul 19 @SM9N 3243 3257 3273 3207 3236 - 7 4:17A Jun 18
SOYBEAN MEAL  Aug 19 @SM9Q 3257 3273 3286 3223 3249 - 8 4:14A Jun 18
SOYBEAN MEAL  Sep 19 @SM9U 3276 3294 3305 3242 3269 - 7 4:13A Jun 18
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 529'4 533'2 -6'2 4:18A Jun 18
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 532'6 536'2 -6'4 4:18A Jun 18
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 544'4 547'4 -6'4 4:18A Jun 18
LEAN HOGS  Jul 19 @HE9N 81.350 81.050 83.275 80.525 82.925 1.700 1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 80.225 82.425 79.900 82.125 1.625 1:04P Jun 17
LEAN HOGS  Oct 19 @HE9V 75.100 74.800 77.050 74.050 76.675 1.675 1:04P Jun 17
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.475 108.450 109.475 0.675 1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 106.000 104.400 105.500 1.350 1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V 105.475 105.825 106.950 105.275 106.600 1.225 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -6'2
Bid:  448'4
Ask:  448'6
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
4:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN