Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'2 423'0 431'2 423'0 429'0 5'6 1:05P Sep 16
CORN  Mar 26 @C6H 441'0 441'0 448'4 440'4 446'4 5'4 1:06P Sep 16
CORN  May 26 @C6K 451'2 450'4 458'2 450'4 456'2 5'0 1:05P Sep 16
CORN  Jul 26 @C6N 457'4 457'2 464'0 457'2 462'2 4'6 1:05P Sep 16
CORN  Sep 26 @C6U 456'2 456'0 460'4 455'6 459'2 3'0 1:05P Sep 16
SOYBEANS  Nov 25 @S5X 1042'6 1043'0 1052'4 1041'6 1049'4 6'6 1:05P Sep 16
SOYBEANS  Jan 26 @S6F 1061'6 1061'6 1071'6 1061'0 1069'0 7'2 1:05P Sep 16
SOYBEANS  Mar 26 @S6H 1076'4 1076'4 1086'6 1075'4 1084'0 7'4 1:05P Sep 16
SOYBEANS  May 26 @S6K 1089'4 1089'0 1099'6 1088'4 1097'0 7'4 1:05P Sep 16
SOYBEANS  Jul 26 @S6N 1099'4 1099'4 1109'4 1098'4 1106'6 7'2 1:05P Sep 16
LEAN HOGS  Oct 25 @HE5V 97.525 97.850 98.900 97.200 97.200 -0.150 1:04P Sep 16
LEAN HOGS  Dec 25 @HE5Z 88.850 88.975 89.500 87.950 88.175 -0.625 1:04P Sep 16
LEAN HOGS  Feb 26 @HE6G 90.450 90.500 91.075 90.075 90.100 -0.250 1:04P Sep 16
LEAN HOGS  Apr 26 @HE6J 92.925 93.000 93.500 92.750 92.750 -0.125 1:04P Sep 16
LIVE CATTLE  Oct 25 @LE5V 234.600 234.275 234.625 232.250 233.575 - 1.150 1:04P Sep 16
LIVE CATTLE  Dec 25 @LE5Z 236.275 235.950 236.150 234.075 235.200 - 1.125 1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G 237.800 237.300 237.950 236.125 236.975 - 0.800 1:04P Sep 16
LIVE CATTLE  Apr 26 @LE6J 237.775 237.250 238.250 236.425 237.350 - 0.475 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  5'6
Bid:  428'6
Ask:  429'0
Today's High:  431'2
Today's Low:  423'0
Volume:  192,792
Open:  423'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN