Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 372'6 370'4 372'6 2'0 1:46A Feb 21
CORN  May 19 @C9K 379'4 380'0 381'2 379'2 381'0 1'4 1:48A Feb 21
CORN  Jul 19 @C9N 387'4 387'4 389'4 387'2 389'4 2'0 1:57A Feb 21
CORN  Sep 19 @C9U 392'4 392'4 394'2 392'2 394'0 1'4 1:09A Feb 21
CORN  Dec 19 @C9Z 398'4 398'4 400'2 398'2 400'2 1'6 1:46A Feb 21
SOYBEANS  Mar 19 @S9H 902'4 902'6 905'0 900'0 904'6 2'2 1:56A Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 918'4 913'4 918'4 2'4 1:57A Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 932'2 927'2 932'0 2'2 1:54A Feb 21
SOYBEANS  Aug 19 @S9Q 935'2 935'2 937'0 933'0 936'6 1'4 1:27A Feb 21
SOYBEANS  Sep 19 @S9U 939'2 939'4 941'0 937'0 941'0 1'6 1:46A Feb 21
SOYBEAN MEAL  Mar 19 @SM9H 3052 3052 3059 3046 3058 6 1:56A Feb 21
SOYBEAN MEAL  May 19 @SM9K 3092 3090 3099 3086 3098 6 1:57A Feb 21
SOYBEAN MEAL  Jul 19 @SM9N 3131 3128 3138 3126 3136 5 1:51A Feb 21
WHEAT  Mar 19 @W9H 480'6 480'4 484'0 480'2 483'6 3'0 1:56A Feb 21
WHEAT  May 19 @W9K 484'2 484'2 487'4 483'6 487'0 2'6 1:57A Feb 21
WHEAT  Jul 19 @W9N 488'2 488'4 491'6 488'2 491'2 3'0 1:57A Feb 21
LEAN HOGS  Apr 19 @HE9J 56.525 56.275 56.400 52.250 52.850 -3.550 1:04P Feb 20
LEAN HOGS  May 19 @HE9K 65.450 65.450 65.675 62.650 63.150 -2.425 1:03P Feb 20
LEAN HOGS  Jun 19 @HE9M 73.725 73.725 74.550 72.200 72.925 -0.975 1:04P Feb 20
LIVE CATTLE  Feb 19 @LE9G 127.875 127.850 128.375 127.800 128.300 0.450 1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J 128.450 128.525 129.350 128.375 129.350 0.750 1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M 118.600 118.675 119.425 118.525 119.425 0.725 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  372'6
Change:  2'0
Bid:  372'4
Ask:  372'6
Today's High:  372'6
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN