Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 449'2 451'2 -13'0 5:43A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 472'0 474'0 -13'4 5:43A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 487'4 489'2 -13'6 5:42A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 496'2 497'6 -13'6 5:42A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'4 501'2 -12'6 5:33A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1215'6 -32'2 5:42A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'4 1206'6 -33'4 5:42A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1215'0 1219'4 -34'0 5:43A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'4 1233'2 -33'2 5:42A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'2 1233'6 -30'2 5:42A Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.675 82.900 83.250 0.175 1:04P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -13'0
Bid:  451'2
Ask:  451'4
Today's High:  461'2
Today's Low:  449'2
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN