Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'6 -2'4 7:33A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'0 -2'6 7:33A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'0 -2'6 7:33A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'0 525'0 -3'0 7:33A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'2 505'4 -3'2 7:30A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1277'6 -6'2 7:33A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1294'0 -6'6 7:33A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1304'4 -6'2 7:34A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1313'6 -5'6 7:32A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1319'4 -5'4 7:34A Oct 02
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.400 77.450 -1.225 1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.850 -0.500 1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.825 68.700 69.600 -0.425 1:04P Oct 01
LEAN HOGS  Apr 27 @HE7J 75.175 74.975 74.975 73.775 74.625 -0.350 1:04P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 227.325 225.175 227.250 0.350 1:04P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'6
Change:  -2'4
Bid:  499'4
Ask:  499'6
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
7:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN