Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'6 14'0 5:00A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'0 13'0 5:00A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'2 12'2 5:00A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 506'6 11'2 4:59A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'6 10'6 5:00A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1201'2 24'2 5:00A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1200'0 23'4 5:00A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1186'6 24'0 5:00A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1194'4 23'6 5:00A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1206'4 23'2 5:00A May 18
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
LEAN HOGS  Oct 26 @HE6V 91.875 92.125 92.125 90.325 91.050 -0.775 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 239.175 1.900 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  14'0
Bid:  469'6
Ask:  470'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN