Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'6 477'2 481'0 0'6 3:53A May 04
CORN  Sep 26 @C6U 484'4 483'0 486'4 482'2 486'0 1'4 3:50A May 04
CORN  Dec 26 @C6Z 498'6 497'0 501'2 496'4 500'4 1'6 3:52A May 04
CORN  Mar 27 @C7H 511'4 510'0 513'6 509'4 513'2 1'6 3:47A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1195'4 7'6 3:35A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1210'6 7'4 3:51A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1204'2 7'0 3:51A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1183'2 6'2 3:51A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'2 1183'0 1188'4 5'6 3:50A May 04
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LEAN HOGS  Aug 26 @HE6Q 105.450 104.375 105.350 103.750 104.025 - 1.600 1:04P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.625 242.575 245.900 241.700 241.725 - 0.775 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  469'0
Ask:  469'6
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN