Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 443'4 440'4 443'0 2'4 8:35A Dec 18
CORN  May 26 @C6K 447'6 448'0 450'6 448'0 450'4 2'6 8:35A Dec 18
CORN  Jul 26 @C6N 453'4 454'2 456'4 454'0 456'2 2'6 8:35A Dec 18
CORN  Sep 26 @C6U 448'6 448'6 450'2 448'6 449'4 0'6 8:35A Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 461'6 460'4 461'4 1'0 8:35A Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1055'2 1056'2 -2'0 8:35A Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1066'2 1067'4 -1'2 8:35A Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1077'6 1079'0 -1'0 8:35A Dec 18
SOYBEANS  Jul 26 @S6N 1091'2 1095'0 1095'0 1089'0 1090'0 -1'2 8:34A Dec 18
SOYBEANS  Aug 26 @S6Q 1087'2 1088'2 1089'4 1085'0 1086'6 -0'4 8:32A Dec 18
LEAN HOGS  Feb 26 @HE6G 83.000 83.350 84.375 83.325 84.250 1.250 8:35A Dec 18
LEAN HOGS  Apr 26 @HE6J 87.950 88.300 89.300 88.250 89.150 1.200 8:35A Dec 18
LEAN HOGS  May 26 @HE6K 91.925 92.000 92.625 92.000 92.550 0.625 8:31A Dec 18
LEAN HOGS  Jun 26 @HE6M 100.675 101.000 101.800 100.950 101.625 0.950 8:35A Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 228.750 228.900 - 1.400 8:35A Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 228.925 229.050 - 0.500 8:35A Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 228.625 228.750 - 0.375 8:35A Dec 18
LIVE CATTLE  Jun 26 @LE6M 222.750 222.750 223.075 222.400 222.475 - 0.275 8:35A Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'2
Bid:  442'6
Ask:  443'0
Today's High:  443'4
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN