Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 439'4 436'0 437'0 -0'6 5:23A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 450'0 446'4 447'6 -0'6 5:23A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 459'4 456'4 457'4 -0'6 5:23A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 474'0 470'6 471'6 -1'0 5:23A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 487'0 484'0 485'0 -1'0 5:14A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1158'0 1158'6 -7'2 5:21A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1173'2 1174'0 -7'4 5:23A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1176'2 1176'6 -7'2 5:22A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1163'0 1164'0 -7'6 5:22A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1165'2 1167'2 -7'2 5:23A Apr 25
SOYBEAN MEAL  May 24 @SM4K 3460 3465 3466 3431 3433 - 27 5:23A Apr 25
SOYBEAN MEAL  Jul 24 @SM4N 3492 3491 3494 3463 3464 - 28 5:23A Apr 25
SOYBEAN MEAL  Aug 24 @SM4Q 3500 3496 3499 3470 3471 - 29 5:23A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 594'6 0'2 5:22A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 613'2 0'2 5:23A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 640'2 630'2 631'0 -0'2 5:23A Apr 25
LEAN HOGS  May 24 @HE4K 98.575 97.950 98.475 97.275 97.500 -1.225 1:04P Apr 24
LEAN HOGS  Jun 24 @HE4M 107.950 107.025 108.400 106.800 107.600 - 0.500 1:04P Apr 24
LEAN HOGS  Jul 24 @HE4N 109.950 109.125 110.325 108.775 110.000 - 0.100 1:04P Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 173.000 173.525 - 2.125 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  437'0
Ask:  437'2
Today's High:  439'4
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN