Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'4 -3'2 11:58A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 493'2 -3'2 11:58A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'6 -3'2 11:57A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 506'4 -3'2 11:57A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'0 -1'6 11:57A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1275'2 -8'4 11:58A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1290'2 -9'6 11:58A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1298'4 -10'0 11:58A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1306'6 -10'4 11:57A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1312'2 -11'0 11:56A Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.600 75.200 75.550 -0.050 11:58A Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.525 66.675 -1.350 11:59A Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 68.125 68.275 -1.325 11:59A Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 72.975 73.075 -1.075 11:59A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.875 224.425 - 0.200 11:55A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.050 225.975 - 0.400 11:58A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.350 228.150 - 0.425 11:58A Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.725 229.450 - 0.475 11:57A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -3'0
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN