Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 432'6 425'2 429'6 1'2 10:19A Feb 04
CORN  May 26 @C6K 435'6 435'6 440'4 433'0 437'2 1'4 10:19A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 446'6 439'6 442'6 0'6 10:21A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 445'4 439'6 442'2 0'6 10:20A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 460'4 454'6 457'4 0'6 10:19A Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1115'2 1059'4 1097'4 31'6 10:19A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1127'0 1073'0 1110'0 32'6 10:19A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1137'2 1086'6 1119'6 29'2 10:21A Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1127'6 1084'4 1113'0 25'2 10:21A Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1101'0 1069'4 1090'0 17'4 10:21A Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 88.150 88.325 -0.225 10:20A Feb 04
LEAN HOGS  Apr 26 @HE6J 98.150 98.150 99.750 98.150 99.625 1.475 10:21A Feb 04
LEAN HOGS  May 26 @HE6K 101.925 102.175 103.075 101.950 102.900 0.975 10:20A Feb 04
LEAN HOGS  Jun 26 @HE6M 110.875 110.875 111.950 110.875 111.850 0.975 10:20A Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.675 0.350 10:21A Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 242.375 0.750 10:21A Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.675 1.050 10:21A Feb 04
LIVE CATTLE  Aug 26 @LE6Q 233.825 233.975 236.450 233.700 234.875 1.050 10:20A Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  1'2
Bid:  429'6
Ask:  430'0
Today's High:  432'6
Today's Low:  425'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN