Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'4 425'0 430'2 7'2 8:43P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 449'6 444'4 449'4 8'0 8:43P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'4 458'6 464'0 7'6 8:42P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 472'4 7'4 8:41P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1142'6 1139'2 1142'6 11'0 8:03P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1156'4 1140'2 1156'0 19'6 8:43P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1156'0 1140'0 1156'0 20'0 8:43P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1168'2 1153'0 1168'0 20'2 8:43P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1182'4 1167'0 1182'4 20'2 8:43P Jul 05
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.800 72.750 73.300 -0.075 1:04P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  433'0
Ask:  434'0
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN