Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 466'4 458'0 465'4 6'4 12:05P Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 491'0 482'0 490'4 7'2 12:05P Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'6 498'2 506'2 7'2 12:05P Aug 17
CORN  May 27 @C7K 506'4 503'4 514'2 503'4 513'6 7'2 12:05P Aug 17
CORN  Jul 27 @C7N 509'4 509'0 517'0 508'2 516'4 7'0 12:05P Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1201'6 1173'4 1201'2 23'4 12:05P Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1216'4 1188'2 1216'4 24'0 12:05P Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1231'6 1203'6 1231'4 23'6 12:05P Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1237'4 1210'6 1237'0 22'2 12:05P Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1242'6 1217'2 1242'2 21'0 12:05P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.400 -0.350 12:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.250 -0.225 12:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.550 -0.225 12:04P Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.800 80.800 -0.175 12:04P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.300 0.675 12:00P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.475 - 0.400 12:05P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.200 - 0.175 12:05P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.550 218.900 - 0.150 12:02P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  6'4
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN