Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'6 425'4 427'0 1'2 7:02A Feb 20
CORN  May 26 @C6K 436'2 436'0 438'4 436'0 437'6 1'4 7:01A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 446'6 444'2 446'0 1'4 7:03A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 448'6 446'0 448'0 1'4 7:02A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 463'2 460'6 462'6 1'2 7:02A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'2 1141'6 0'6 7:02A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1152'0 1156'6 0'6 7:02A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1164'2 1168'4 0'4 7:03A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1153'4 1157'2 -0'2 7:01A Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1118'4 1121'0 -1'2 7:01A Feb 20
LEAN HOGS  Apr 26 @HE6J 92.550 92.750 93.575 92.000 93.500 0.900 1:04P Feb 19
LEAN HOGS  May 26 @HE6K 97.000 96.725 97.800 96.600 97.800 0.750 1:02P Feb 19
LEAN HOGS  Jun 26 @HE6M 106.600 106.700 107.375 105.975 107.250 0.575 1:04P Feb 19
LEAN HOGS  Jul 26 @HE6N 108.500 108.675 109.125 107.875 109.025 0.475 1:04P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
LIVE CATTLE  Aug 26 @LE6Q 236.025 236.025 236.875 235.125 236.275 0.075 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  426'6
Ask:  427'2
Today's High:  427'6
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN