Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 425'2 426'0 -0'4 7:40A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 438'2 436'0 436'6 -1'0 7:40A Nov 21
CORN  May 26 @C6K 445'2 445'0 445'4 443'4 444'2 -1'0 7:41A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'2 449'2 449'4 -1'4 7:35A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'2 446'2 447'0 -1'2 7:20A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1117'2 1120'0 -2'4 7:41A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1127'0 1129'6 -2'2 7:41A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1136'6 1139'4 -2'0 7:40A Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1143'6 1146'0 -2'0 7:40A Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1134'2 1135'6 -2'2 7:38A Nov 21
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.625 78.400 79.525 0.625 1:04P Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 79.675 0.625 1:04P Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.775 0.650 1:04P Nov 20
LEAN HOGS  May 26 @HE6K 86.750 87.100 87.375 87.100 87.375 0.600 1:00P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 208.825 - 2.450 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'4
Bid:  425'6
Ask:  426'0
Today's High:  427'0
Today's Low:  425'2
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN