Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 1:19P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'2 -4'4 1:19P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'4 -4'4 1:19P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 498'6 -4'2 1:19P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'4 -3'4 1:19P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'4 -1'6 1:19P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1275'2 -2'0 1:19P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'2 -2'0 1:19P Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1291'2 -2'6 1:19P Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1297'0 -3'0 1:19P Oct 16
LEAN HOGS  Dec 26 @HE6Z 66.575 66.450 67.375 66.300 66.875 0.350 1:04P Oct 16
LEAN HOGS  Feb 27 @HE7G 68.450 68.325 69.625 68.250 69.100 0.775 1:04P Oct 16
LEAN HOGS  Apr 27 @HE7J 73.425 73.350 74.975 73.300 74.475 1.250 1:04P Oct 16
LEAN HOGS  May 27 @HE7K 79.225 79.625 80.500 79.625 80.250 1.075 1:02P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN