Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'0 2'0 6:38A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 473'6 2'0 6:38A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 489'0 1'6 6:36A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 497'4 1'6 6:34A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 501'4 1'2 6:38A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1180'0 1169'0 1178'4 0'4 6:35A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1176'4 0'4 6:39A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1197'0 1184'2 1193'4 0'6 6:37A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1208'0 0'4 6:38A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1211'6 0'2 6:37A Jul 30
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
LEAN HOGS  Feb 27 @HE7G 82.800 82.400 82.550 80.225 80.525 -2.175 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  2'0
Bid:  450'6
Ask:  451'2
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN