Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 362'0 359'6 360'4 1'0 4:38A Aug 21
CORN  Dec 19 @C9Z 368'6 369'2 371'0 368'6 369'4 0'6 4:38A Aug 21
CORN  Mar 20 @C0H 381'2 381'6 383'4 381'4 382'4 1'2 4:36A Aug 21
CORN  May 20 @C0K 388'6 389'4 391'4 389'2 390'0 1'2 4:31A Aug 21
CORN  Jul 20 @C0N 395'6 396'2 398'2 396'0 396'6 1'0 4:36A Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 860'6 854'2 860'2 4'4 4:38A Aug 21
SOYBEANS  Nov 19 @S9X 868'2 868'2 873'4 866'6 872'6 4'4 4:38A Aug 21
SOYBEANS  Jan 20 @S0F 882'0 882'0 887'2 880'6 886'6 4'6 4:37A Aug 21
SOYBEANS  Mar 20 @S0H 895'2 895'2 900'0 894'0 899'6 4'4 4:29A Aug 21
SOYBEANS  May 20 @S0K 906'6 906'6 911'2 905'4 911'2 4'4 3:57A Aug 21
SOYBEAN MEAL  Sep 19 @SM9U 2940 2938 2959 2934 2955 15 4:39A Aug 21
SOYBEAN MEAL  Oct 19 @SM9V 2959 2959 2978 2954 2974 15 4:38A Aug 21
SOYBEAN MEAL  Dec 19 @SM9Z 2995 2994 3014 2990 3010 15 4:39A Aug 21
WHEAT  Sep 19 @W9U 460'0 460'0 462'2 457'4 458'0 -2'0 4:32A Aug 21
WHEAT  Dec 19 @W9Z 466'4 466'4 468'0 463'2 463'4 -3'0 4:39A Aug 21
WHEAT  Mar 20 @W0H 474'2 474'2 475'4 471'4 471'4 -2'6 4:21A Aug 21
LEAN HOGS  Oct 19 @HE9V 64.025 64.200 65.825 63.375 65.025 0.950 1:04P Aug 20
LEAN HOGS  Dec 19 @HE9Z 62.850 62.925 65.125 62.750 64.250 1.325 1:04P Aug 20
LEAN HOGS  Feb 20 @HE0G 69.725 69.675 71.525 69.350 70.800 1.075 1:04P Aug 20
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.500 102.150 100.500 102.150 1.600 1:04P Aug 20
LIVE CATTLE  Oct 19 @LE9V 98.225 98.500 100.575 98.500 100.150 1.775 1:04P Aug 20
LIVE CATTLE  Dec 19 @LE9Z 103.725 104.025 105.525 104.025 104.975 1.100 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'4
Change:  1'0
Bid:  360'4
Ask:  360'6
Today's High:  362'0
Today's Low:  359'6
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
4:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN