Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 410'6 410'6 415'6 410'4 414'6 3'6 1:19P Nov 01
CORN  Mar 25 @C5H 426'0 425'6 431'0 425'4 428'6 3'2 1:19P Nov 01
CORN  May 25 @C5K 434'4 434'4 439'4 434'2 436'2 2'6 1:19P Nov 01
CORN  Jul 25 @C5N 439'6 439'2 444'4 439'2 441'4 2'4 1:19P Nov 01
CORN  Sep 25 @C5U 435'2 435'2 438'4 434'4 435'2 0'6 1:19P Nov 01
SOYBEANS  Nov 24 @S4X 982'4 984'2 997'2 978'2 984'0 0'0 1:16P Nov 01
SOYBEANS  Jan 25 @S5F 994'4 995'4 1008'6 988'6 995'2 -0'6 1:19P Nov 01
SOYBEANS  Mar 25 @S5H 1009'4 1010'4 1023'4 1004'0 1009'4 -1'2 1:19P Nov 01
SOYBEANS  May 25 @S5K 1026'0 1026'6 1039'2 1020'4 1026'2 -1'0 1:19P Nov 01
SOYBEANS  Jul 25 @S5N 1038'6 1038'6 1051'4 1033'2 1039'6 -0'6 1:19P Nov 01
SOYBEAN MEAL  Dec 24 @SM4Z 2995 2996 3010 2938 2957 - 42 1:19P Nov 01
SOYBEAN MEAL  Jan 25 @SM5F 3013 3013 3026 2960 2971 - 42 1:19P Nov 01
SOYBEAN MEAL  Mar 25 @SM5H 3040 3038 3052 2994 3001 - 38 1:19P Nov 01
WHEAT  Dec 24 @W4Z 570'4 571'4 577'6 564'2 567'2 -2'4 1:19P Nov 01
WHEAT  Mar 25 @W5H 590'2 591'2 597'0 583'6 587'2 -2'4 1:19P Nov 01
WHEAT  May 25 @W5K 601'4 603'2 607'6 595'4 598'6 -2'2 1:19P Nov 01
LEAN HOGS  Dec 24 @HE4Z 83.800 84.525 85.075 83.875 84.000 0.275 1:04P Nov 01
LEAN HOGS  Feb 25 @HE5G 85.200 85.475 86.425 85.225 85.725 0.825 1:04P Nov 01
LEAN HOGS  Apr 25 @HE5J 88.100 88.150 89.075 88.125 88.700 0.800 1:04P Nov 01
LIVE CATTLE  Dec 24 @LE4Z 186.300 186.175 186.600 184.450 186.000 - 0.375 1:04P Nov 01
LIVE CATTLE  Feb 25 @LE5G 186.775 186.650 187.250 185.100 187.075 0.125 1:04P Nov 01
LIVE CATTLE  Apr 25 @LE5J 187.350 187.300 188.050 185.925 187.750 0.350 1:04P Nov 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  414'6
Change:  3'6
Bid:  414'2
Ask:  414'2
Today's High:  415'6
Today's Low:  410'4
Volume:  181,988
Open:  410'6
Settle:  414'4s
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN