Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'0 -1'2 12:25A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'2 -1'4 12:22A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 443'6 -1'4 12:20A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'4 -1'0 12:04A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 456'4 -1'2 12:22A Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1109'4 -5'6 12:30A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1122'2 -6'4 12:29A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1132'4 -7'0 12:28A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'0 1120'4 1122'2 -5'6 12:12A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1091'6 1091'6 -5'0 12:22A Feb 09
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.300 87.375 0.075 1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 97.875 97.975 -0.425 1:04P Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 101.250 101.275 - 0.225 1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M 110.550 110.750 111.850 110.525 110.700 0.050 1:04P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 230.450 233.175 235.000 231.200 232.525 1.700 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -1'2
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN