Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 460'0 464'0 -1'6 6:36A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 467'0 470'6 -1'6 6:36A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 487'2 -2'0 6:36A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 497'6 501'2 -2'0 6:36A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 508'4 -2'2 6:24A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1201'0 1191'0 1199'2 -0'4 6:36A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1190'4 1198'6 -0'4 6:35A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1176'4 1183'4 -1'6 6:34A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1191'0 -2'4 6:35A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1202'4 -2'4 6:34A May 21
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.500 87.950 88.625 -0.750 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'0
Change:  -1'6
Bid:  464'0
Ask:  464'2
Today's High:  466'4
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN