Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 419'6 419'6 420'0 418'4 419'6 0'0 10:06P Oct 21
CORN  Mar 26 @C6H 433'6 433'6 434'0 432'4 433'6 0'0 10:06P Oct 21
CORN  May 26 @C6K 441'6 442'0 442'2 441'0 441'6 0'0 10:06P Oct 21
CORN  Jul 26 @C6N 448'2 448'4 448'6 447'6 448'4 0'2 10:06P Oct 21
CORN  Sep 26 @C6U 444'2 445'2 445'2 444'0 444'4 0'2 9:55P Oct 21
SOYBEANS  Nov 25 @S5X 1030'6 1030'0 1032'4 1027'4 1032'0 1'2 10:08P Oct 21
SOYBEANS  Jan 26 @S6F 1048'4 1047'2 1050'2 1045'0 1049'6 1'2 10:07P Oct 21
SOYBEANS  Mar 26 @S6H 1062'6 1061'0 1063'4 1058'6 1063'2 0'4 10:05P Oct 21
SOYBEANS  May 26 @S6K 1075'6 1074'0 1076'2 1072'0 1076'2 0'4 10:05P Oct 21
SOYBEANS  Jul 26 @S6N 1086'6 1083'6 1087'2 1083'0 1087'2 0'4 10:02P Oct 21
LEAN HOGS  Dec 25 @HE5Z 82.075 82.600 84.050 82.025 83.300 1.200 1:04P Oct 21
LEAN HOGS  Feb 26 @HE6G 84.725 84.975 86.375 84.700 85.825 1.025 1:04P Oct 21
LEAN HOGS  Apr 26 @HE6J 88.950 89.350 90.525 88.900 90.125 1.050 1:04P Oct 21
LEAN HOGS  May 26 @HE6K 92.050 92.525 93.450 92.525 93.425 1.100 1:00P Oct 21
LIVE CATTLE  Oct 25 @LE5V 241.850 241.875 244.175 241.550 243.650 1.825 1:01P Oct 21
LIVE CATTLE  Dec 25 @LE5Z 243.650 243.350 245.750 243.025 245.425 1.775 1:04P Oct 21
LIVE CATTLE  Feb 26 @LE6G 244.525 244.325 246.750 243.875 246.325 1.750 1:04P Oct 21
LIVE CATTLE  Apr 26 @LE6J 244.750 244.350 246.875 243.975 246.500 1.650 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'0
Bid:  419'6
Ask:  420'0
Today's High:  420'0
Today's Low:  418'4
Volume:  181,051
Open:  419'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN