Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'2 416'4 -8'0 12:29P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 426'0 -6'6 12:30P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 445'0 -6'6 12:29P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 460'4 -6'2 12:29P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 469'6 -5'6 12:29P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1118'6 -10'6 12:30P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1123'0 -9'4 12:30P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1119'2 -8'0 12:30P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1133'2 -8'2 12:29P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1148'4 -7'6 12:30P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.125 94.200 -1.100 12:30P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.650 98.875 - 2.725 12:30P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 97.125 97.250 -2.025 12:30P Jun 05
LEAN HOGS  Oct 26 @HE6V 85.425 84.900 84.900 83.575 83.600 -1.825 12:30P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.125 0.950 12:30P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.575 0.050 12:30P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.300 0.500 12:30P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.600 0.825 12:30P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -8'0
Bid:  416'4
Ask:  416'6
Today's High:  424'4
Today's Low:  416'2
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN