Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 441'0 442'2 0'0 8:34A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 449'4 450'2 -0'4 8:34A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 455'4 456'2 -0'6 8:34A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 450'0 450'4 -1'0 8:34A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 461'6 462'0 -1'0 8:34A Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1049'2 1050'4 1'0 8:34A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'2 1064'6 1'2 8:34A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1075'2 1076'2 1'0 8:34A Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1087'2 1088'2 1'0 8:34A Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1085'0 1085'0 0'2 8:31A Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.000 84.425 84.650 0.175 8:34A Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 89.775 89.475 89.525 0.125 8:34A Dec 30
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.375 93.375 0.025 1:00P Dec 29
LEAN HOGS  Jun 26 @HE6M 102.425 102.300 102.625 102.250 102.275 - 0.150 8:34A Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 229.225 228.900 229.225 0.325 8:34A Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 229.175 228.425 229.000 0.025 8:34A Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 229.600 229.000 229.550 0.025 8:34A Dec 30
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 224.375 223.875 224.275 0.100 8:34A Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'2
Ask:  442'4
Today's High:  443'0
Today's Low:  441'0
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN