Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 479'2 6'2 12:12P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 504'0 6'0 12:12P Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 518'6 5'0 12:13P Aug 20
CORN  May 27 @C7K 520'6 520'0 527'0 519'4 525'2 4'4 12:13P Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 527'2 4'2 12:12P Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1221'6 -0'4 12:12P Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1238'4 1'2 12:12P Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1253'2 2'0 12:12P Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1258'4 3'0 12:13P Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1262'6 3'2 12:12P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.250 -1.250 12:13P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.700 70.825 -0.600 12:12P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.850 73.950 -0.300 12:12P Aug 20
LEAN HOGS  Apr 27 @HE7J 79.625 79.450 79.775 79.400 79.550 -0.075 12:10P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 224.225 0.800 12:11P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 219.100 1.875 12:12P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 219.425 2.275 12:12P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 219.900 2.100 12:13P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'2
Change:  6'2
Bid:  479'0
Ask:  479'2
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN