Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 462'0 -5'0 1:02P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 476'0 -4'4 1:02P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 484'0 -4'4 1:02P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'6 -4'2 1:02P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'2 -2'6 1:02P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'2 -6'2 1:02P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'4 -6'2 1:02P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'2 -5'4 1:02P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1281'4 -5'6 1:01P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1288'6 -4'6 1:01P Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 67.325 66.250 67.150 0.800 1:02P Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.350 68.500 69.225 0.575 1:02P Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.925 0.075 1:02P Oct 20
LEAN HOGS  May 27 @HE7K 79.900 79.725 79.900 79.350 79.900 -0.200 1:00P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.525 2.025 1:02P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.275 2.250 1:02P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.175 2.250 1:02P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.425 1.900 1:01P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'2
Change:  -4'6
Bid:  462'0
Ask:  462'2
Today's High:  468'4
Today's Low:  461'0
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN