Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'0 -11'2 1:19P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 453'4 -10'6 1:19P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'0 1137'4 -17'2 1:19P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1152'4 -17'0 1:19P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
LEAN HOGS  Dec 26 @HE6Z 74.950 74.725 74.925 72.850 73.925 -1.000 1:04P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  402'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN