Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'4 -0'4 10:48P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'0 -1'0 10:40P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 10:46P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 10:45P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 10:40P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1066'4 1061'4 1066'2 5'0 10:47P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1078'2 1073'0 1078'0 4'6 10:45P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1091'2 1086'6 1091'2 5'0 10:40P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1087'4 1083'4 1087'4 4'4 10:05P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN