Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 431'0 4'4 10:07A Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 439'0 4'2 10:07A Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'6 4'0 10:08A Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 444'0 3'6 10:08A Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'6 3'4 10:07A Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1075'4 8'2 10:07A Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1087'6 8'2 10:07A Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1100'4 8'0 10:08A Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1098'0 7'2 10:08A Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1082'6 6'6 10:05A Jan 28
LEAN HOGS  Feb 26 @HE6G 89.050 88.175 88.500 87.575 88.025 -1.025 10:08A Jan 28
LEAN HOGS  Apr 26 @HE6J 96.825 96.075 96.325 94.775 95.100 -1.725 10:08A Jan 28
LEAN HOGS  May 26 @HE6K 100.425 99.650 99.650 98.450 98.775 - 1.650 9:53A Jan 28
LEAN HOGS  Jun 26 @HE6M 109.375 108.825 108.825 107.550 107.775 - 1.600 10:08A Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 235.600 234.000 235.225 - 0.375 10:08A Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 237.400 235.600 236.825 - 0.575 10:08A Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 233.300 231.600 232.700 - 0.550 10:08A Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 231.100 229.575 230.575 - 0.450 10:08A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  4'4
Bid:  431'0
Ask:  431'2
Today's High:  433'2
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN