Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1327'6 4'0 1:19P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1333'2 3'6 1:19P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.750 -0.775 1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.800 69.150 -0.625 1:04P Oct 09
LEAN HOGS  Apr 27 @HE7J 74.675 74.200 74.925 73.725 74.025 -0.500 1:04P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN