Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'0 440'0 441'4 0'0 3:15A Nov 14
CORN  Mar 26 @C6H 455'4 455'2 455'4 453'6 455'0 -0'4 3:15A Nov 14
CORN  May 26 @C6K 463'0 463'0 463'2 461'6 462'6 -0'2 3:08A Nov 14
CORN  Jul 26 @C6N 468'4 468'4 468'6 467'4 468'6 0'2 3:06A Nov 14
CORN  Sep 26 @C6U 462'4 462'4 462'6 461'4 462'2 -0'2 3:00A Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1133'0 1132'6 1132'6 0'6 7:00P Nov 13
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1151'2 1142'2 1150'0 3'0 3:15A Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1160'6 1152'4 1159'6 3'0 3:12A Nov 14
SOYBEANS  May 26 @S6K 1166'2 1164'4 1170'0 1162'0 1168'6 2'4 3:05A Nov 14
SOYBEANS  Jul 26 @S6N 1172'6 1169'4 1176'0 1168'4 1175'0 2'2 3:06A Nov 14
LEAN HOGS  Dec 25 @HE5Z 80.625 80.275 80.400 77.850 78.175 -2.550 1:04P Nov 13
LEAN HOGS  Feb 26 @HE6G 81.525 81.200 81.300 78.450 78.925 -2.675 1:04P Nov 13
LEAN HOGS  Apr 26 @HE6J 85.550 85.250 85.475 82.650 82.950 -2.700 1:04P Nov 13
LEAN HOGS  May 26 @HE6K 88.875 88.400 88.400 86.250 86.575 -2.575 1:00P Nov 13
LIVE CATTLE  Dec 25 @LE5Z 225.275 225.050 225.050 218.250 218.875 - 6.275 1:04P Nov 13
LIVE CATTLE  Feb 26 @LE6G 224.975 224.475 224.475 218.000 218.625 - 6.025 1:04P Nov 13
LIVE CATTLE  Apr 26 @LE6J 224.500 224.050 224.075 217.650 218.375 - 5.900 1:04P Nov 13
LIVE CATTLE  Jun 26 @LE6M 217.475 216.900 217.125 210.750 211.575 - 5.625 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  441'2
Ask:  441'4
Today's High:  442'0
Today's Low:  440'0
Volume:  400,924
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN