Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 333'4 334'6 -6'0 1:14P Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 338'2 338'4 -7'4 1:14P Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 340'4 340'4 -9'2 1:14P Apr 01
CORN  Dec 20 @C0Z 357'4 357'4 358'6 347'0 347'2 -10'2 1:14P Apr 01
CORN  Mar 21 @C1H 368'4 368'2 369'4 359'0 359'0 -9'4 1:14P Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 860'6 862'4 -23'4 1:14P Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 865'2 866'6 -22'6 1:14P Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 866'4 868'4 -20'2 1:14P Apr 01
SOYBEANS  Sep 20 @S0U 881'0 881'4 881'4 862'2 864'4 -16'4 1:14P Apr 01
SOYBEANS  Nov 20 @S0X 877'4 877'6 878'4 861'0 862'6 -14'6 1:14P Apr 01
SOYBEAN MEAL  May 20 @SM0K 3215 3219 3226 3147 3150 - 65 1:14P Apr 01
SOYBEAN MEAL  Jul 20 @SM0N 3189 3187 3188 3120 3122 - 67 1:14P Apr 01
SOYBEAN MEAL  Aug 20 @SM0Q 3140 3149 3149 3087 3090 - 50 1:14P Apr 01
WHEAT  May 20 @W0K 568'6 567'2 571'6 546'4 550'2 -18'4 1:14P Apr 01
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 544'2 548'0 -14'4 1:14P Apr 01
WHEAT  Sep 20 @W0U 565'2 564'4 569'0 547'6 551'0 -14'2 1:14P Apr 01
LEAN HOGS  Apr 20 @HE0J 52.200 51.400 51.600 49.200 49.200 -3.000 1:04P Apr 01
LEAN HOGS  May 20 @HE0K 52.975 52.000 52.000 49.975 49.975 -3.000 1:00P Apr 01
LEAN HOGS  Jun 20 @HE0M 60.325 58.850 59.000 57.325 57.325 -3.000 1:04P Apr 01
LIVE CATTLE  Apr 20 @LE0J 101.825 99.100 100.000 97.325 97.325 - 4.500 1:04P Apr 01
LIVE CATTLE  Jun 20 @LE0M 92.075 89.075 90.575 87.575 87.575 -4.500 1:04P Apr 01
LIVE CATTLE  Aug 20 @LE0Q 93.600 90.700 91.750 89.100 89.100 -4.500 1:00P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'2
Change:  -5'4
Bid:  335'0
Ask:  335'2
Today's High:  342'6
Today's Low:  333'4
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN