Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'6 586'0 588'2 583'2 586'0 -0'6 2:56A Nov 29
CORN  Mar 22 @C2H 591'6 592'0 594'0 588'4 591'4 -0'2 2:56A Nov 29
CORN  May 22 @C2K 595'4 595'4 597'4 592'2 595'2 -0'2 2:56A Nov 29
CORN  Jul 22 @C2N 596'0 596'0 598'2 593'0 595'6 -0'2 2:56A Nov 29
CORN  Sep 22 @C2U 572'2 572'0 572'6 569'0 571'0 -1'2 2:51A Nov 29
SOYBEANS  Jan 22 @S2F 1252'6 1260'6 1268'4 1257'0 1259'6 7'0 2:56A Nov 29
SOYBEANS  Mar 22 @S2H 1263'0 1270'2 1278'6 1267'4 1270'2 7'2 2:54A Nov 29
SOYBEANS  May 22 @S2K 1272'4 1280'0 1287'6 1276'6 1279'2 6'6 2:54A Nov 29
SOYBEANS  Jul 22 @S2N 1278'6 1284'0 1293'4 1283'2 1284'6 6'0 2:44A Nov 29
SOYBEANS  Aug 22 @S2Q 1274'2 1280'4 1286'6 1280'4 1285'2 11'0 11:43P Nov 28
SOYBEAN MEAL  Dec 21 @SM1Z 3562 3576 3620 3576 3602 40 2:55A Nov 29
SOYBEAN MEAL  Jan 22 @SM2F 3494 3509 3545 3504 3526 32 2:56A Nov 29
SOYBEAN MEAL  Mar 22 @SM2H 3466 3475 3518 3475 3495 29 2:56A Nov 29
WHEAT  Dec 21 @W1Z 825'4 837'6 840'4 831'2 833'0 7'4 2:53A Nov 29
WHEAT  Mar 22 @W2H 840'2 853'4 855'2 845'0 848'0 7'6 2:56A Nov 29
WHEAT  May 22 @W2K 846'4 859'6 861'2 851'0 853'2 6'6 2:54A Nov 29
LEAN HOGS  Dec 21 @HE1Z 75.425 75.100 75.900 73.050 73.525 -2.225 12:04P Nov 26
LEAN HOGS  Feb 22 @HE2G 84.250 83.750 84.675 80.425 81.600 -3.225 12:04P Nov 26
LEAN HOGS  Apr 22 @HE2J 88.050 87.525 88.300 84.525 86.000 -2.650 12:04P Nov 26
LIVE CATTLE  Dec 21 @LE1Z 137.900 136.400 138.350 136.275 137.900 0.200 12:04P Nov 26
LIVE CATTLE  Feb 22 @LE2G 140.875 138.950 141.450 138.675 141.125 0.325 12:04P Nov 26
LIVE CATTLE  Apr 22 @LE2J 143.900 142.300 144.150 142.050 143.925 - 0.050 12:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'0
Change:  -0'6
Bid:  585'6
Ask:  586'0
Today's High:  588'2
Today's Low:  583'2
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN