Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 449'2 449'2 -0'6 11:36P Dec 28
CORN  May 26 @C6K 458'2 458'2 459'0 457'6 458'0 -0'2 11:27P Dec 28
CORN  Jul 26 @C6N 464'2 464'2 464'6 463'4 463'6 -0'4 11:27P Dec 28
CORN  Sep 26 @C6U 458'2 458'0 458'0 456'6 457'6 -0'4 11:27P Dec 28
CORN  Dec 26 @C6Z 468'4 467'6 468'2 467'4 468'0 -0'4 11:27P Dec 28
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1057'4 1060'2 1'4 11:10P Dec 28
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1071'2 1074'2 1'6 11:36P Dec 28
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1082'6 1086'0 1'6 11:25P Dec 28
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1094'2 1097'2 1'6 11:30P Dec 28
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1091'2 1094'4 2'0 10:51P Dec 28
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.575 -0.325 1:04P Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.375 -0.225 1:00P Dec 26
LEAN HOGS  Jun 26 @HE6M 102.525 102.100 102.600 101.850 102.425 - 0.200 1:04P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M 223.200 223.575 224.725 223.575 224.200 0.950 1:04P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'2
Change:  -0'6
Bid:  449'2
Ask:  449'4
Today's High:  451'0
Today's Low:  449'2
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN