Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 380'2 380'6 398'6 380'4 398'2 17'4 1:19P Oct 11
CORN  Mar 20 @C0H 391'4 392'0 408'4 392'0 408'2 16'2 1:19P Oct 11
CORN  May 20 @C0K 397'4 398'2 413'4 398'0 413'4 15'2 1:19P Oct 11
CORN  Jul 20 @C0N 402'2 403'0 417'0 403'0 416'4 14'2 1:19P Oct 11
CORN  Sep 20 @C0U 400'4 400'4 409'0 400'2 408'6 7'2 1:19P Oct 11
SOYBEANS  Nov 19 @S9X 923'4 923'6 939'2 923'4 934'2 12'4 1:19P Oct 11
SOYBEANS  Jan 20 @S0F 937'4 937'4 953'4 937'2 948'6 13'0 1:19P Oct 11
SOYBEANS  Mar 20 @S0H 949'4 949'4 964'4 949'2 959'6 11'4 1:19P Oct 11
SOYBEANS  May 20 @S0K 959'0 959'0 971'0 958'4 966'6 9'4 1:19P Oct 11
SOYBEANS  Jul 20 @S0N 968'4 968'0 979'2 968'0 975'0 8'2 1:19P Oct 11
SOYBEAN MEAL  Oct 19 @SM9V 3041 3089 3089 3076 3076 28 1:15P Oct 11
SOYBEAN MEAL  Dec 19 @SM9Z 3078 3080 3129 3080 3101 30 1:19P Oct 11
SOYBEAN MEAL  Jan 20 @SM0F 3101 3106 3152 3104 3125 31 1:19P Oct 11
WHEAT  Dec 19 @W9Z 493'0 491'6 512'6 491'2 509'4 15'0 1:19P Oct 11
WHEAT  Mar 20 @W0H 499'6 499'0 518'4 498'0 515'2 14'2 1:19P Oct 11
WHEAT  May 20 @W0K 505'2 503'2 523'0 502'6 519'4 13'2 1:18P Oct 11
LEAN HOGS  Oct 19 @HE9V 62.400 62.800 63.050 62.500 62.850 0.525 1:04P Oct 11
LEAN HOGS  Dec 19 @HE9Z 68.475 69.250 70.800 68.675 69.850 1.125 1:04P Oct 11
LEAN HOGS  Feb 20 @HE0G 75.875 76.500 77.750 76.075 77.075 1.175 1:04P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  398'2
Change:  17'4
Bid:  399'0
Ask:  399'0
Today's High:  398'6
Today's Low:  380'4
Volume:  272,436
Open:  380'6
Settle:  397'6s
Prev:  380'2
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN