Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 455'0 -2'4 10:57A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 462'4 -1'6 10:56A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 480'2 -1'6 10:54A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 492'2 494'4 -2'0 10:57A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'6 502'0 -2'0 10:55A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1189'0 3'0 10:56A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1188'6 3'6 10:57A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1175'6 4'4 10:57A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1186'0 1175'0 1184'6 4'4 10:57A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1198'6 1187'6 1197'4 4'0 10:57A May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.500 96.200 97.275 1.150 10:57A May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.150 100.150 101.900 1.775 10:57A May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.675 98.900 100.475 1.425 10:57A May 27
LEAN HOGS  Oct 26 @HE6V 85.950 86.075 86.325 85.250 86.150 0.200 10:56A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.200 2.975 10:57A May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.900 3.750 10:57A May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 234.275 3.325 10:57A May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.650 3.100 10:57A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'0
Change:  -2'4
Bid:  455'0
Ask:  455'2
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN