|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
436'0 |
439'2 |
1'4 |
|
|
Jul
|
450'0 |
446'4 |
450'0 |
1'4 |
|
|
Sep
|
459'4 |
456'4 |
459'2 |
1'0 |
|
|
Dec
|
473'6 |
470'6 |
473'4 |
0'6 |
|
|
Mar
|
487'0 |
484'0 |
486'6 |
0'6 |
|
|
May
|
495'2 |
492'6 |
494'6 |
0'2 |
|
|
Jul
|
501'0 |
498'4 |
500'6 |
0'2 |
|
|
Sep
|
483'2 |
480'6 |
483'0 |
-0'2 |
|
|
Dec
|
487'2 |
484'4 |
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1163'0 |
-3'0 |
|
|
Jul
|
1180'6 |
1173'2 |
1178'4 |
-3'0 |
|
|
Aug
|
1183'4 |
1176'2 |
1181'4 |
-2'4 |
|
|
Sep
|
1171'0 |
1163'0 |
1168'0 |
-3'6 |
|
|
Nov
|
1174'0 |
1165'2 |
1171'0 |
-3'4 |
|
|
Jan
|
1184'6 |
1177'0 |
1180'4 |
-4'2 |
|
|
Mar
|
1183'0 |
1174'4 |
1180'2 |
-2'6 |
|
|
May
|
1182'4 |
1178'0 |
1182'4 |
-3'4 |
|
|
Jul
|
1186'2 |
1185'0 |
1185'2 |
-6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
593'4 |
604'6 |
10'2 |
|
|
Jul
|
623'2 |
612'0 |
623'0 |
10'0 |
|
|
Sep
|
640'0 |
630'2 |
640'0 |
8'6 |
|
|
Dec
|
662'0 |
653'2 |
661'6 |
7'6 |
|
|
Mar
|
678'4 |
671'6 |
678'4 |
6'2 |
|
|
May
|
686'6 |
680'0 |
686'6 |
5'6 |
|
|
Jul
|
680'4 |
674'2 |
679'0 |
2'0 |
|
|
Sep
|
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec
|
|
|
689'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'0 |
622'2 |
629'0 |
4'6 |
|
|
Jul
|
635'4 |
628'2 |
635'4 |
5'4 |
|
|
Sep
|
647'6 |
640'6 |
647'4 |
5'2 |
|
|
Dec
|
666'4 |
658'6 |
666'4 |
5'6 |
|
|
Mar
|
681'2 |
674'0 |
681'2 |
5'6 |
|
|
May
|
686'0 |
683'4 |
683'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
684'2 |
676'0 |
684'2 |
5'2 |
|
|
Jul
|
691'0 |
682'4 |
691'0 |
5'4 |
|
|
Sep
|
698'0 |
690'6 |
698'0 |
4'6 |
|
|
Dec
|
711'0 |
706'0 |
711'0 |
4'2 |
|
|
Mar
|
720'0 |
714'2 |
720'0 |
2'0 |
|
|
May
|
|
|
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.44 |
44.81 |
0.15 |
|
|
Jul
|
45.47 |
45.04 |
45.42 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3431 |
3445 |
- 15 |
|
|
Jul
|
3494 |
3464 |
3475 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
364'6 |
364'6 |
364'6 |
-2'2 |
|
|
Jul
|
354'0 |
351'4 |
353'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|