Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
Dec 462'4 458'2 459'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
Jul 1236'6 1226'6 1228'6 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
Dec 651'0 635'4 645'0 9'2
Mar 653'4 639'4 649'2 8'6
May 649'0 638'0 645'2 8'0
Jul 625'4 616'6 623'4 5'6
Sep 622'6 622'6 622'6 5'6
Dec 631'4 628'2 631'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'4 576'6 587'0 10'0
Jul 599'4 583'6 595'0 10'4
Sep 605'6 591'0 601'0 10'2
Dec 615'4 601'6 611'2 10'0
Mar 620'6 610'2 619'6 10'0
May 625'0 621'4 624'2 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 658'0 640'2 658'0 13'6
Jul 665'0 647'4 665'0 13'6
Sep 671'0 654'6 671'0 12'6
Dec 678'4 664'0 676'6 12'0
Mar 682'6 670'6 682'6 11'2
May 685'0 683'0 685'0 10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.14 52.70 52.79 -0.53
Jul 51.75 50.80 50.89 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
@O - OATS - CBOT
  High Low Last Trade Chg
May 378'0 373'6 374'0 -3'0
Jul 375'0 372'0 372'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN