|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun
|
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug
|
178.500 |
175.750 |
178.475 |
1.525 |
|
|
Oct
|
181.650 |
179.000 |
181.600 |
1.550 |
|
|
Dec
|
185.975 |
183.350 |
185.875 |
1.500 |
|
|
Feb
|
189.250 |
186.750 |
189.100 |
1.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May
|
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun
|
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
Jul
|
105.050 |
103.150 |
103.975 |
0.025 |
|
|
Aug
|
103.775 |
102.450 |
103.150 |
- 0.025 |
|
|
Oct
|
87.925 |
87.050 |
87.800 |
0.200 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr
|
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May
|
249.300 |
246.800 |
248.925 |
0.425 |
|
|
Aug
|
259.475 |
256.650 |
259.050 |
0.925 |
|
|
Sep
|
261.125 |
258.525 |
260.800 |
1.000 |
|
|
Oct
|
262.000 |
259.575 |
261.800 |
1.125 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May
|
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun
|
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
Jul
|
105.050 |
103.150 |
103.975 |
0.025 |
|
|
Aug
|
103.775 |
102.450 |
103.150 |
- 0.025 |
|
|
Oct
|
87.925 |
87.050 |
87.800 |
0.200 |
|
|
Apr
|
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May
|
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun
|
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
Jul
|
105.050 |
103.150 |
103.975 |
0.025 |
|
|
Aug
|
103.775 |
102.450 |
103.150 |
- 0.025 |
|
|
Oct
|
87.925 |
87.050 |
87.800 |
0.200 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
16.36 |
16.34 |
16.34 |
-0.07 |
|
|
Apr
|
15.68 |
15.46 |
15.56 |
-0.08 |
|
|
|
|
|