Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 419'4 0'6 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 446'2 0'2 CORN (Mar 27) 461'0 0'2 CORN (May 27) 469'4 0'0 SOYBEANS (Jul 26) 1112'2 -3'4 SOYBEANS (Aug 26) 1117'6 -3'4 SOYBEANS (Sep 26) 1118'0 -2'4 SOYBEANS (Nov 26) 1133'0 -2'4 SOYBEANS (Jan 27) 1147'2 -2'6 LEAN HOGS (Jun 26) 94.200 -0.275 LEAN HOGS (Jul 26) 97.300 - 1.425 LEAN HOGS (Aug 26) 96.100 -1.075 LEAN HOGS (Oct 26) 82.175 -1.100 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LIVE CATTLE (Oct 26) 228.975 - 4.775 LIVE CATTLE (Dec 26) 229.300 - 4.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 10:36P Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 10:36P Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:36P Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 10:34P May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 10:36P Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:36P Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:36P Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 10:37P Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel, Iran Trade Strikes, Tensions Up06/08 06:08
	Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
	Xi Given Lavish Welcome in North Korea 06/08 06:02
	Statehouses, Cities Eye Redistricting 06/08 06:12
	SAfrica Pres. Concedes Migration Strain06/08 06:16
	Votes Being Counted in Peru Runoff Vote06/08 06:07
	6 Hurt in Penn Station Stabbings 06/08 06:10
	Wall Street Holds Steadier Monday 06/08 15:23

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/08/26 10:48PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 91% Dew Pt: 73oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 8:50 As reported at Perry, IA at 10:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 40% High: 87°F Low: 73°F Precip: 49% High: 78°F Low: 64°F Precip: 80% High: 82°F Low: 57°F Precip: 0% High: 80°F Low: 62°F Precip: 67%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 419'4 0'6 @S6N 1112'2 -3'4 @W6N 583'0 -0'2 @O6N 311'2 -1'0 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]