Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 461'0 5'6 CORN (Jul 26) 469'4 5'6 CORN (Sep 26) 474'2 5'4 CORN (Dec 26) 489'4 5'2 CORN (Mar 27) 503'0 5'0 SOYBEANS (May 26) 1175'6 13'4 SOYBEANS (Jul 26) 1191'2 13'4 SOYBEANS (Aug 26) 1183'4 12'6 SOYBEANS (Sep 26) 1161'0 11'0 SOYBEANS (Nov 26) 1164'6 10'0 LEAN HOGS (May 26) 94.500 0.075 LEAN HOGS (Jun 26) 102.175 0.275 LEAN HOGS (Jul 26) 105.000 0.125 LEAN HOGS (Aug 26) 105.525 0.025 LIVE CATTLE (Apr 26) 250.625 2.125 LIVE CATTLE (Jun 26) 248.975 3.725 LIVE CATTLE (Aug 26) 245.375 3.725 LIVE CATTLE (Oct 26) 240.975 3.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:23P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:31P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:29P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:21P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 03:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 15:28

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/27/26 03:45PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 91% Dew Pt: 56oF Barom: 29.58 Wind Dir: WNW Cond: N/A Wind Spd: 24 mph Sunrise: 6:17 Sunset: 8:10 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 49°F Precip: 40% High: 56°F Low: 42°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 60°F Low: 42°F Precip: 51% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 5'6 @S6K 1175'6 13'4 @W6K 622'6 13'2 @O6K 332'0 10'0 Stocks MSFT 424.9600 0.3400 WMT 127.5900 - 2.3300 XOM 148.1900 - 0.7200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT [Read and Comment on Full Blog]