Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 442'0 -0'4 CORN (Mar 27) 455'4 -0'6 CORN (May 27) 464'2 -0'6 CORN (Jul 27) 471'0 -1'2 CORN (Sep 27) 468'6 -0'4 SOYBEANS (Nov 26) 1189'0 -14'0 SOYBEANS (Jan 27) 1204'6 -9'2 SOYBEANS (Mar 27) 1212'4 -8'2 SOYBEANS (May 27) 1222'2 -7'2 SOYBEANS (Jul 27) 1230'2 -7'0 LEAN HOGS (Dec 26) 58.625 0.425 LEAN HOGS (Feb 27) 63.475 -0.350 LEAN HOGS (Apr 27) 69.275 -0.275 LEAN HOGS (May 27) 75.950 -0.350 LIVE CATTLE (Dec 26) 218.175 - 1.550 LIVE CATTLE (Feb 27) 221.425 - 2.100 LIVE CATTLE (Apr 27) 223.625 - 2.450 LIVE CATTLE (Jun 27) 218.775 - 2.500
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'0 -0'4 442'4 03:58A
Mar 27 455'6 456'6 452'4 455'4 -0'6 456'2 03:58A
May 27 464'4 465'2 461'2 464'2 -0'6 465'0 04:00A
Jul 27 472'0 472'2 468'4 471'0 -1'2 472'2 04:00A
Sep 27 469'0 469'4 466'2 468'6 -0'4 469'2 03:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 04:00A
Jan 27 1212'4 1212'4 1198'6 1204'6 -9'2 1214'0 03:58A
Mar 27 1219'2 1219'6 1206'4 1212'4 -8'2 1220'6 03:58A
May 27 1228'2 1228'6 1216'2 1222'2 -7'2 1229'4 04:00A
Jul 27 1236'2 1236'4 1224'4 1230'2 -7'0 1237'2 03:58A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 11/03
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24307 - 65
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 47 o FFeels Like: 41 o F
Humid: 100 %Dew Pt: 47 o F
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 5:07
As reported at Perry, IA at 3:00 AM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 °F44 °F69 % High: 53 °F45 °F47 % High: 49 °F37 °F0 % High: 56 °F32 °F0 % High: 64 °F36 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
442'0
-0'4
@S6X
1189'0
-14'0
@W6Z
600'4
0'6
@O6Z
338'4
-0'6
Stocks
MSFT
520.9900
13.8700
WMT
124.8600
- 2.8300
XOM
177.4600
- 2.2100
TWX
