Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 449'4 4'6 CORN (Dec 26) 473'2 5'6 CORN (Mar 27) 489'0 6'0 CORN (May 27) 497'4 5'6 CORN (Jul 27) 501'6 5'0 SOYBEANS (Aug 26) 1227'4 23'0 SOYBEANS (Sep 26) 1217'0 23'4 SOYBEANS (Nov 26) 1227'4 24'4 SOYBEANS (Jan 27) 1241'2 24'4 SOYBEANS (Mar 27) 1241'4 21'4 LEAN HOGS (Aug 26) 101.475 - 0.175 LEAN HOGS (Oct 26) 88.050 0.100 LEAN HOGS (Dec 26) 79.275 0.500 LEAN HOGS (Feb 27) 82.350 0.625 LIVE CATTLE (Aug 26) 225.300 0.875 LIVE CATTLE (Oct 26) 221.725 1.025 LIVE CATTLE (Dec 26) 221.425 0.900 LIVE CATTLE (Feb 27) 222.500 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'4 4'6 444'6 10:00A Dec 26 472'0 475'6 470'0 473'2 5'6 467'4 10:00A Mar 27 487'0 491'2 485'6 489'0 6'0 483'0 10:00A May 27 495'6 499'6 494'2 497'4 5'6 491'6 10:00A Jul 27 500'2 504'0 498'4 501'6 5'0 496'6 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1227'4 1209'0 1227'4 23'0 1204'4 10:00A Sep 26 1200'0 1217'0 1197'0 1217'0 23'4 1193'4 10:00A Nov 26 1210'0 1227'4 1207'4 1227'4 24'4 1203'0 10:00A Jan 27 1222'0 1241'2 1221'2 1241'2 24'4 1216'6 10:00A Mar 27 1226'0 1241'4 1224'0 1241'4 21'4 1220'0 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.475 - 0.175 101.650 10:00A Oct 26 88.025 88.700 87.725 88.050 0.100 87.950 10:00A Dec 26 78.875 79.575 78.725 79.275 0.500 78.775 10:00A Feb 27 81.650 82.500 81.650 82.350 0.625 81.725 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 225.500 223.675 225.300 0.875 224.425 10:00A Oct 26 220.750 222.125 219.825 221.725 1.025 220.700 10:00A Dec 26 220.525 221.825 219.700 221.425 0.900 220.525 10:00A Feb 27 221.525 222.875 220.750 222.500 0.975 221.525 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Financial Markets 07/20 09:36

	Indexes
	Index Last Chg NYSE Composite 23749 - 67
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/20/26 10:11AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 82oF Feels Like: 91oF Humid: 91% Dew Pt: 79oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 8:46 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 69°F Precip: 44% High: 81°F Low: 67°F Precip: 40% High: 77°F Low: 58°F Precip: 0% High: 75°F Low: 57°F Precip: 77% High: 76°F Low: 59°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 449'4 4'6 @S6Q 1227'4 23'0 @W6U 678'0 -4'6 @O6U 350'0 7'6 Stocks MSFT 396.0200 2.2000 WMT 113.6150 - 0.6250 XOM 148.7200 1.3600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT [Read and Comment on Full Blog]