Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 457'4 3'4 CORN (Jul 26) 469'2 3'4 CORN (Sep 26) 470'6 3'4 CORN (Dec 26) 483'2 3'2 CORN (Mar 27) 493'4 3'2 SOYBEANS (May 26) 1159'2 4'0 SOYBEANS (Jul 26) 1173'6 6'2 SOYBEANS (Aug 26) 1163'2 11'0 SOYBEANS (Sep 26) 1134'4 12'6 SOYBEANS (Nov 26) 1134'2 13'4 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075 LEAN HOGS (Jun 26) 107.250 - 0.125 LEAN HOGS (Jul 26) 109.300 0.025 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 LIVE CATTLE (Oct 26) 228.050 2.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 457'4 3'4 454'0 02:42A Jul 26 464'2 470'4 464'2 469'2 3'4 465'6 02:42A Sep 26 466'2 472'0 465'6 470'6 3'4 467'2 02:42A Dec 26 478'4 484'2 478'2 483'2 3'2 480'0 02:42A Mar 27 489'6 494'4 488'0 493'4 3'2 490'2 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1159'2 4'0 1155'2 02:40A Jul 26 1161'0 1179'0 1159'6 1173'6 6'2 1167'4 02:40A Aug 26 1148'6 1168'0 1148'6 1163'2 11'0 1152'2 02:41A Sep 26 1118'6 1136'4 1118'6 1134'4 12'6 1121'6 02:41A Nov 26 1118'0 1136'6 1118'0 1134'2 13'4 1120'6 02:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 03/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	Indexes
	Index Last Chg NYSE Composite 22258 208
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/17/26 02:52AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 9oF Feels Like: -6oF Humid: 74% Dew Pt: 2oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 7:25 As reported at Perry, IA at 2:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 4°F Precip: 76% High: 56°F Low: 23°F Precip: 0% High: 67°F Low: 36°F Precip: 0% High: 75°F Low: 42°F Precip: 0% High: 77°F Low: 45°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 457'6 3'6 @S6K 1159'2 4'0 @W6K 601'2 4'0 @O6K 356'2 -4'0 Stocks MSFT 399.9500 4.4000 WMT 125.9900 - 0.5300 XOM 157.2300 1.1100 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]