Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 467'4 4'6 CORN (Jul 26) 478'2 5'2 CORN (Sep 26) 480'0 4'6 CORN (Dec 26) 494'0 4'2 CORN (Mar 27) 503'2 4'0 SOYBEANS (May 26) 1173'4 16'6 SOYBEANS (Jul 26) 1189'6 16'2 SOYBEANS (Aug 26) 1181'6 13'4 SOYBEANS (Sep 26) 1154'0 8'6 SOYBEANS (Nov 26) 1151'4 6'2 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075 LEAN HOGS (Jul 26) 106.225 0.175 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 LIVE CATTLE (Oct 26) 229.425 - 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:26P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:18P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 05:26P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:22P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 04:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/25/26 05:38PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 36% Dew Pt: 49oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 7:34 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 37°F Precip: 0% High: 65°F Low: 46°F Precip: 44% High: 48°F Low: 30°F Precip: 0% High: 57°F Low: 26°F Precip: 0% High: 71°F Low: 39°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'6 @S6K 1173'4 16'6 @W6K 599'4 7'6 @O6K 332'4 -0'6 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]