Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 CORN (Jul 27) 550'4 -2'2 CORN (Sep 27) 522'0 -3'0 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 SOYBEANS (May 27) 1336'2 -16'0 SOYBEANS (Jul 27) 1339'2 -15'4 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975 LEAN HOGS (Apr 27) 75.650 -0.975 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 LIVE CATTLE (Apr 27) 218.050 - 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 01:30P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 01:21P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 01:30P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 01:30P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 01:20P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 01:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 01:30P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 01:05P Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 01:05P Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/17 16:08

	Indexes
	Index Last Chg NYSE Composite 23976 - 113
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/18/26 02:08PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 100% Dew Pt: 71oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 7:00 Sunset: 7:21 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 44% High: 76°F Low: 65°F Precip: 52% High: 66°F Low: 60°F Precip: 74% High: 61°F Low: 54°F Precip: 80% High: 62°F Low: 50°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'2 -3'0 @S6X 1303'0 -16'2 @W6Z 713'4 -12'6 @O6Z 408'6 -11'2 Stocks MSFT 496.4400 - 1.3100 WMT 107.4550 0.6650 XOM 162.6000 - 0.6700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT DTN Weekly DDG Average Price Higher Again Friday, September 11, 2026 12:01PM CDT [Read and Comment on Full Blog]