Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 528'4 -0'4 CORN (Mar 27) 543'0 -0'4 CORN (May 27) 550'2 -0'4 CORN (Jul 27) 553'0 -0'4 CORN (Sep 27) 524'2 -0'4 SOYBEANS (Nov 26) 1316'2 -1'6 SOYBEANS (Jan 27) 1332'0 -1'6 SOYBEANS (Mar 27) 1340'4 -2'0 SOYBEANS (May 27) 1347'4 -2'4 SOYBEANS (Jul 27) 1352'0 -2'4 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675 LEAN HOGS (Feb 27) 72.025 -0.525 LEAN HOGS (Apr 27) 77.200 -0.350 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100 LIVE CATTLE (Apr 27) 224.400 3.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'4 526'4 528'4 -0'4 529'0 07:05P Mar 27 541'2 543'6 541'0 543'0 -0'4 543'4 07:05P May 27 548'4 550'6 548'4 550'2 -0'4 550'6 07:05P Jul 27 551'6 553'6 551'4 553'0 -0'4 553'4 07:05P Sep 27 523'0 524'6 523'0 524'2 -0'4 524'6 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1316'6 1310'0 1316'2 -1'6 1318'0 07:05P Jan 27 1326'2 1332'2 1325'6 1332'0 -1'6 1333'6 07:05P Mar 27 1335'0 1341'2 1334'2 1340'4 -2'0 1342'4 07:05P May 27 1342'2 1348'2 1342'0 1347'4 -2'4 1350'0 07:05P Jul 27 1346'4 1352'4 1346'4 1352'0 -2'4 1354'4 07:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	Financial Markets 09/23 15:57

	Indexes
	Index Last Chg NYSE Composite 23848 - 181
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/23/26 07:15PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 63% Dew Pt: 55oF Barom: 30.29 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 7:10 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 54°F Precip: 80% High: 65°F Low: 57°F Precip: 80% High: 62°F Low: 57°F Precip: 80% High: 66°F Low: 57°F Precip: 59% High: 71°F Low: 55°F Precip: 35%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'4 -0'4 @S6X 1316'2 -1'6 @W6Z 705'6 -2'6 @O6Z 416'2 -1'0 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]