Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 20) 336'0 -4'6 CORN (Jul 20) 339'6 -6'2 CORN (Sep 20) 341'6 -8'0 CORN (Dec 20) 348'4 -9'0 CORN (Mar 21) 360'0 -8'4 SOYBEANS (May 20) 862'6 -23'2 SOYBEANS (Jul 20) 867'2 -22'2 SOYBEANS (Aug 20) 868'2 -20'4 SOYBEANS (Sep 20) 863'4 -17'4 SOYBEANS (Nov 20) 862'2 -15'2 SOYBEAN MEAL (May 20) 3157 - 58 SOYBEAN MEAL (Jul 20) 3133 - 56 SOYBEAN MEAL (Aug 20) 3104 - 36 WHEAT (May 20) 551'6 -17'0 WHEAT (Jul 20) 547'6 -14'6 WHEAT (Sep 20) 550'6 -14'4 LEAN HOGS (Apr 20) 49.200 -3.000 LEAN HOGS (May 20) 49.975 -3.000 LEAN HOGS (Jun 20) 57.325 -3.000 LIVE CATTLE (Apr 20) 97.325 - 4.500 LIVE CATTLE (Jun 20) 87.575 -4.500 LIVE CATTLE (Aug 20) 89.100 -4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 333'4 336'0 -4'6 340'6 12:06P Jul 20 346'2 347'4 338'6 339'6 -6'2 346'0 12:06P Sep 20 350'0 351'0 341'6 341'6 -8'0 349'6 12:06P Dec 20 357'4 358'6 348'2 348'4 -9'0 357'4 12:06P Mar 21 368'2 369'4 360'0 360'0 -8'4 368'4 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 862'4 862'6 -23'2 886'0 12:06P Jul 20 889'0 890'2 867'0 867'2 -22'2 889'4 12:06P Aug 20 888'2 889'0 868'2 868'2 -20'4 888'6 12:06P Sep 20 881'4 881'4 863'4 863'4 -17'4 881'0 12:06P Nov 20 877'6 878'4 861'6 862'2 -15'2 877'4 12:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3219 3226 3156 3157 - 58 3215 12:06P Jul 20 3187 3188 3133 3133 - 56 3189 12:06P Aug 20 3149 3149 3104 3104 - 36 3140 12:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 567'2 571'6 549'4 551'6 -17'0 568'6 12:05P Jul 20 561'2 566'6 546'2 547'6 -14'6 562'4 12:05P Sep 20 564'4 569'0 549'4 550'6 -14'4 565'2 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 51.400 51.600 49.200 49.200 -3.000 52.200 12:05P May 20 52.000 52.000 49.975 49.975 -3.000 52.975 11:55A Jun 20 58.850 59.000 57.325 57.325 -3.000 60.325 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 101.825 12:05P Jun 20 89.075 90.575 87.575 87.575 -4.500 92.075 12:06P Aug 20 90.700 91.750 89.100 89.100 -4.500 93.600 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Life and Death at Stake 04/01 06:07
	Early Congress Divisons Over Next Step 04/01 06:14
	Europe Rushing to Build Field Hospitals04/01 06:03
	Watchdog: More Issues With FBI Wiretaps04/01 06:10
	Experts Decry Mexico Virus Policy Delay04/01 06:13
	Germany Scores Early Against Virus 04/01 06:06
	Saudis Urge Muslims to Delay Hajj 04/01 06:09
	US Stocks Drop 3% on Opening 04/01 09:02

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 20       Oct 31, 20      #2 Soybeans Apr 30, 20
	Price as of 04/01/20 12:16PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 68% Dew Pt: 40oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:57 Sunset: 7:42 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 38°F Precip: 0% High: 63°F Low: 50°F Precip: 80% High: 56°F Low: 37°F Precip: 80% High: 49°F Low: 28°F Precip: 0% High: 61°F Low: 33°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0K 336'0 -4'6 @S0K 862'4 -23'4 @W0K 551'6 -17'0 @O0K 259'6 -4'4 Stocks MSFT 152.950000 - 4.760000 WMT 114.660000 1.040000 XOM 36.640000 -1.330000 TWX

	DTN Market Matters Blog
	Editorial Staff The Rapid Demise of the Corn Basis Monday, March 30, 2020 12:04PM CDT The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants. Few Offers for DTN Weekly DDG Prices Friday, March 27, 2020 12:09PM CDT Headed to the Bread Lines Thursday, March 26, 2020 9:11AM CDT [Read and Comment on Full Blog]