Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Jul 26) 420'2 0'6 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 446'0 0'6 CORN (Mar 27) 460'4 0'6 CORN (May 27) 469'2 0'4 SOYBEANS (Jul 26) 1115'2 1'4 SOYBEANS (Aug 26) 1120'2 1'4 SOYBEANS (Sep 26) 1119'4 1'2 SOYBEANS (Nov 26) 1133'4 1'4 SOYBEANS (Jan 27) 1148'0 1'6 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225 LEAN HOGS (Aug 26) 94.575 -1.450 LEAN HOGS (Oct 26) 80.950 -1.350 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775 LIVE CATTLE (Dec 26) 231.725 2.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'4
418'2
420'2
0'6
419'4
12:25A
Sep 26
427'4
428'4
426'2
428'0
0'4
427'4
12:25A
Dec 26
445'2
446'2
444'2
446'0
0'6
445'2
12:25A
Mar 27
460'0
460'4
458'6
460'4
0'6
459'6
12:25A
May 27
468'6
469'2
467'6
469'2
0'4
468'6
12:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1117'4
1113'0
1115'2
1'4
1113'6
12:25A
Aug 26
1118'6
1122'2
1118'0
1120'2
1'4
1118'6
12:25A
Sep 26
1117'2
1121'4
1117'2
1119'4
1'2
1118'2
12:25A
Nov 26
1130'6
1135'2
1130'6
1133'4
1'4
1132'0
12:25A
Jan 27
1146'0
1149'4
1145'2
1148'0
1'6
1146'2
12:25A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575s
06/09
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150s
06/09
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700s
06/09
Oct 26
82.250
82.525
80.625
80.950
-1.350
81.000s
06/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s
06/09
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s
06/09
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s
06/09
Dec 26
230.000
231.750
227.975
231.725
2.075
231.650s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23381
157
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
78 o F
Feels Like:
79 o F
Humid:
79 %
Dew Pt:
71 o F
Barom:
29.74
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:41
Sunset:
8:51
As reported at Perry, IA at 12:00 AM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 73 °F Precip: 40 %
High: 73 °F Low: 63 °F Precip: 80 %
High: 83 °F Low: 57 °F Precip: 0 %
High: 81 °F Low: 63 °F Precip: 80 %
High: 73 °F Low: 56 °F Precip: 57 %
View complete Local Weather
My Market Watch
Commodities
@C6N
420'2
0'6
@S6N
1115'2
1'4
@W6N
588'0
2'6
@O6N
313'4
-0'2
Stocks
MSFT
403.4100
- 8.3300
WMT
118.8800
- 0.9500
XOM
148.9100
- 2.8400
TWX