Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 445'4 1'4 CORN (Jul 26) 456'2 1'2 CORN (Sep 26) 460'0 0'6 CORN (Dec 26) 474'6 0'4 CORN (Mar 27) 486'6 0'2 SOYBEANS (May 26) 1169'0 3'6 SOYBEANS (Jul 26) 1185'0 4'0 SOYBEANS (Aug 26) 1180'0 4'2 SOYBEANS (Sep 26) 1157'0 4'2 SOYBEANS (Nov 26) 1156'2 3'6 LEAN HOGS (Apr 26) 90.750 0.475 LEAN HOGS (May 26) 96.025 -0.475 LEAN HOGS (Jun 26) 104.175 - 0.525 LEAN HOGS (Jul 26) 107.000 - 0.775 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LIVE CATTLE (Aug 26) 243.625 0.925 LIVE CATTLE (Oct 26) 239.775 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 445'4 1'4 444'0 07:45P Jul 26 455'0 456'2 454'4 456'2 1'2 455'0 07:45P Sep 26 459'0 460'0 458'4 460'0 0'6 459'2 07:45P Dec 26 474'0 475'0 473'4 474'6 0'4 474'2 07:45P Mar 27 486'0 486'6 485'6 486'6 0'2 486'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1169'0 3'6 1165'2 07:45P Jul 26 1182'2 1185'4 1180'6 1185'0 4'0 1181'0 07:45P Aug 26 1177'0 1180'0 1175'6 1180'0 4'2 1175'6 07:45P Sep 26 1152'6 1157'4 1152'6 1157'0 4'2 1152'6 07:45P Nov 26 1153'0 1156'4 1151'6 1156'2 3'6 1152'4 07:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Financial Markets 04/09 16:08

	Indexes
	Index Last Chg NYSE Composite 22830 32
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/09/26 07:56PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 100% Dew Pt: 44oF Barom: 30.05 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:43 Sunset: 7:52 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 34°F Precip: 80% High: 67°F Low: 39°F Precip: 80% High: 75°F Low: 61°F Precip: 51% High: 82°F Low: 58°F Precip: 0% High: 79°F Low: 60°F Precip: 51%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 445'4 1'4 @S6K 1168'6 3'4 @W6K 575'6 1'2 @O6K 337'6 5'2 Stocks MSFT 373.0700 - 1.2600 WMT 129.1300 1.8700 XOM 155.0400 - 1.1800 TWX

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]