Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 23) 681'0 1'2 CORN (May 23) 679'2 2'0 CORN (Jul 23) 667'6 2'6 CORN (Sep 23) 611'0 5'2 CORN (Dec 23) 596'4 5'4 SOYBEANS (Mar 23) 1520'2 -17'6 SOYBEANS (May 23) 1516'4 -13'6 SOYBEANS (Jul 23) 1508'0 -10'6 SOYBEANS (Aug 23) 1468'2 -7'6 SOYBEANS (Sep 23) 1394'2 -4'4 SOYBEAN MEAL (Mar 23) 4847 5 SOYBEAN MEAL (May 23) 4693 9 SOYBEAN MEAL (Jul 23) 4581 18 WHEAT (Mar 23) 758'0 -1'4 WHEAT (May 23) 768'6 0'0 WHEAT (Jul 23) 771'4 1'6 LEAN HOGS (Feb 23) 74.350 -0.900 LEAN HOGS (Apr 23) 84.525 -2.125 LEAN HOGS (May 23) 93.825 -1.650 LIVE CATTLE (Feb 23) 158.450 - 0.425 LIVE CATTLE (Apr 23) 162.175 - 0.800 LIVE CATTLE (Jun 23) 158.650 - 0.450
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
682'0
672'6
681'0
1'2
681'0s
03:43P
May 23
677'0
680'0
671'2
679'2
2'0
679'4s
03:36P
Jul 23
665'0
668'4
660'2
667'6
2'6
668'0s
03:12P
Sep 23
605'0
611'0
604'2
611'0
5'2
610'6s
02:30P
Dec 23
590'0
596'6
589'2
596'4
5'4
596'2s
03:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1542'6
1510'6
1520'2
-17'6
1520'2s
03:20P
May 23
1530'0
1534'6
1507'0
1516'4
-13'6
1516'4s
01:30P
Jul 23
1518'6
1522'4
1497'2
1508'0
-10'6
1508'0s
02:41P
Aug 23
1475'4
1479'4
1459'0
1468'2
-7'6
1468'4s
01:30P
Sep 23
1398'6
1403'2
1387'0
1394'2
-4'4
1395'0s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4833
4878
4790
4847
5
4847s
03:42P
May 23
4678
4716
4645
4693
9
4694s
03:26P
Jul 23
4563
4590
4533
4581
18
4581s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
760'6
762'4
744'4
758'0
-1'4
759'6s
03:16P
May 23
770'4
771'2
755'4
768'6
0'0
770'4s
02:30P
Jul 23
771'0
773'2
758'2
771'4
1'6
773'0s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.750
75.125
73.550
74.350
-0.900
73.975s
01:05P
Apr 23
86.050
86.125
82.750
84.525
-2.125
84.300s
03:26P
May 23
94.625
94.625
92.550
93.825
-1.650
93.775s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.075
159.150
158.350
158.450
- 0.425
158.425s
01:05P
Apr 23
163.300
163.300
162.000
162.175
- 0.800
162.225s
01:05P
Jun 23
159.300
159.375
158.300
158.650
- 0.450
158.700s
03:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
16121
85
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
32 o F
Feels Like:
26 o F
Humid:
62 %
Dew Pt:
21 o F
Barom:
30.17
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:28
Sunset:
5:31
As reported at Perry, IA at 3:00 PM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 32 °F Low: 3 °F Precip: 0 %
High: 21 °F Low: 0 °F Precip: 0 %
High: 14 °F Low: -7 °F Precip: 0 %
High: 39 °F Low: 15 °F Precip: 0 %
High: 37 °F Low: 29 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C3H
681'0
1'2
@S3H
1520'2
-17'6
@W3H
758'0
-1'4
@O3H
392'0
-1'0
Stocks
MSFT
252.750000
4.940000
WMT
144.670000
0.800000
XOM
114.740000
- 1.270000
TWX