Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 356'4 357'2 1'6 08:01P
May 10 366'0 368'0 366'0 366'6 1'2 08:01P
Jul 10 377'0 378'6 377'0 378'0 1'4 08:01P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 956'0 956'0 4'0 08:00P
May 10 958'0 962'6 956'4 956'4 -1'4 08:02P
Jul 10 965'4 970'0 964'0 964'0 -1'4 08:02P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2587s - 3 08:01P
May 10 2592 2607 2591 2592 0 08:01P
Jul 10 2592 2608 2592 2592 - 2 08:01P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10566 10569 10559 10559 - 6 08:02P
Jun 10
Sep 10
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.50 137.50 137.25 137.25 - 0.27 10:05A
Sep 10 137.13 - 0.27 10:05A
Dec 10 137.13 - 0.27 10:05A
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

 
Local Cash Bids
Dana Delivery Cash Basis  
 #2 Corn Mar 31, 10
 #2 Soybeans Mar 31, 10
Price as of 03/10/10 08:13PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 87% Dew Pt: 34oF
Barom: 29.58 Wind Dir: N
Cond: Fog Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 6:17
As reported at BOONE, IA at 8:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 45oF
Low: 35oF		 High: 42oF
Low: 33oF		 High: 46oF
Low: 36oF		 High: 48oF
Low: 38oF		 High: 47oF
Low: 39oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

DTN Ethanol Center
Latest DTN Ethanol Center News

Senate Passes Retroactive Biodiesel Tax Credit Extension
The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN