Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 452'2 -5'2 CORN (Sep 26) 459'6 -4'4 CORN (Dec 26) 477'6 -4'2 CORN (Mar 27) 492'4 -4'0 CORN (May 27) 500'0 -4'0 SOYBEANS (Jul 26) 1186'0 0'0 SOYBEANS (Aug 26) 1185'2 0'2 SOYBEANS (Sep 26) 1173'4 2'2 SOYBEANS (Nov 26) 1182'2 2'0 SOYBEANS (Jan 27) 1195'2 1'6 LEAN HOGS (Jun 26) 97.600 1.475 LEAN HOGS (Jul 26) 102.225 2.100 LEAN HOGS (Aug 26) 100.925 1.875 LEAN HOGS (Oct 26) 86.725 0.775 LIVE CATTLE (Jun 26) 251.750 3.525 LIVE CATTLE (Aug 26) 242.800 3.650 LIVE CATTLE (Oct 26) 234.200 3.250 LIVE CATTLE (Dec 26) 233.600 3.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'2 452'2 -5'2 457'4 12:42P Sep 26 465'0 466'4 459'6 459'6 -4'4 464'2 12:42P Dec 26 482'6 484'2 477'4 477'6 -4'2 482'0 12:42P Mar 27 497'4 498'4 492'2 492'4 -4'0 496'4 12:42P May 27 504'2 505'6 499'6 500'0 -4'0 504'0 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:43P Aug 26 1184'6 1190'4 1179'4 1185'2 0'2 1185'0 12:42P Sep 26 1170'6 1177'0 1166'0 1173'4 2'2 1171'2 12:42P Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:42P Jan 27 1192'6 1198'6 1187'6 1195'2 1'6 1193'4 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.600 96.200 97.600 1.475 96.125 12:42P Jul 26 100.300 102.250 100.150 102.225 2.100 100.125 12:42P Aug 26 99.350 100.950 98.900 100.925 1.875 99.050 12:42P Oct 26 86.075 86.725 85.250 86.725 0.775 85.950 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.750 3.525 248.225 12:42P Aug 26 239.500 243.875 239.425 242.800 3.650 239.150 12:42P Oct 26 230.950 235.100 230.950 234.200 3.250 230.950 12:42P Dec 26 230.800 234.450 230.725 233.600 3.050 230.550 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 09:36

	Indexes
	Index Last Chg NYSE Composite 23286 - 9
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/27/26 12:53PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 45% Dew Pt: 59oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:41 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 82°F Low: 61°F Precip: 58%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 452'6 -4'6 @S6N 1186'0 0'0 @W6N 621'6 -13'6 @O6N 379'0 10'6 Stocks MSFT 411.7400 - 4.2900 WMT 118.8850 0.3150 XOM 148.3300 - 1.4800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]