Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 413'2 -2'2 CORN (Sep 26) 420'4 -2'2 CORN (Dec 26) 439'6 -2'0 CORN (Mar 27) 453'6 -1'6 CORN (May 27) 463'0 -1'4 SOYBEANS (Jul 26) 1110'0 -9'2 SOYBEANS (Aug 26) 1114'2 -9'2 SOYBEANS (Sep 26) 1113'0 -8'6 SOYBEANS (Nov 26) 1126'0 -8'6 SOYBEANS (Jan 27) 1141'0 -8'4 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575 LEAN HOGS (Oct 26) 80.225 -1.150 LEAN HOGS (Dec 26) 73.575 -1.050 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000 LIVE CATTLE (Dec 26) 235.900 2.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'6 413'2 -2'2 415'4 03:37A Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 03:36A Dec 26 441'4 443'2 439'2 439'6 -2'0 441'6 03:37A Mar 27 455'4 457'2 453'4 453'6 -1'6 455'4 03:36A May 27 464'4 465'4 462'6 463'0 -1'4 464'4 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1108'6 1110'0 -9'2 1119'2 03:37A Aug 26 1123'2 1125'2 1113'6 1114'2 -9'2 1123'4 03:36A Sep 26 1121'4 1123'4 1112'2 1113'0 -8'6 1121'6 03:36A Nov 26 1134'2 1136'2 1125'0 1126'0 -8'6 1134'6 03:36A Jan 27 1148'2 1151'0 1140'0 1141'0 -8'4 1149'4 03:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23

	Indexes
	Index Last Chg NYSE Composite 23673 78
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/16/26 03:47AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 81% Dew Pt: 54oF Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:41 Sunset: 8:53 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 56°F Precip: 20% High: 85°F Low: 60°F Precip: 65% High: 75°F Low: 57°F Precip: 0% High: 81°F Low: 53°F Precip: 38% High: 79°F Low: 62°F Precip: 64%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 -2'2 @S6N 1110'0 -9'2 @W6N 585'6 -4'0 @O6N 298'4 1'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]