Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 481'0 0'2 CORN (Mar 27) 494'6 0'4 CORN (May 27) 501'6 0'0 CORN (Jul 27) 508'0 0'4 CORN (Sep 27) 499'6 0'4 SOYBEANS (Nov 26) 1273'4 -3'6 SOYBEANS (Jan 27) 1288'0 -4'0 SOYBEANS (Mar 27) 1296'2 -3'6 SOYBEANS (May 27) 1305'0 -3'4 SOYBEANS (Jul 27) 1311'0 -3'4 LEAN HOGS (Oct 26) 75.550 -0.050 LEAN HOGS (Dec 26) 66.075 -1.950 LEAN HOGS (Feb 27) 67.800 -1.750 LEAN HOGS (Apr 27) 72.875 -1.100 LIVE CATTLE (Oct 26) 223.950 - 0.725 LIVE CATTLE (Dec 26) 225.150 - 1.250 LIVE CATTLE (Feb 27) 227.425 - 1.150 LIVE CATTLE (Apr 27) 228.750 - 1.175
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 481'0 0'2 480'6 07:12A
Mar 27 495'2 496'2 491'6 494'6 0'4 494'2 07:12A
May 27 502'6 503'6 499'2 501'6 0'0 501'6 07:12A
Jul 27 508'4 509'0 505'0 508'0 0'4 507'4 07:12A
Sep 27 500'2 500'4 498'0 499'6 0'4 499'2 07:12A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1273'4 -3'6 1277'2 07:11A
Jan 27 1292'0 1292'0 1282'4 1288'0 -4'0 1292'0 07:11A
Mar 27 1300'0 1300'4 1291'2 1296'2 -3'6 1300'0 07:12A
May 27 1307'6 1309'0 1300'0 1305'0 -3'4 1308'4 07:12A
Jul 27 1314'4 1314'4 1305'6 1311'0 -3'4 1314'4 07:12A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 10/14
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 10/14
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23865 - 120
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
481'0
0'2
@S6X
1273'6
-3'4
@W6Z
675'6
2'4
@O6Z
397'2
-0'2
Stocks
MSFT
533.6900
- 9.7600
WMT
116.1600
3.8800
XOM
177.0100
2.9300
TWX
