Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 460'6 1'2 CORN (Jul 26) 472'0 1'4 CORN (Sep 26) 473'4 1'0 CORN (Dec 26) 487'2 0'6 CORN (Mar 27) 497'2 0'6 SOYBEANS (May 26) 1160'0 -3'4 SOYBEANS (Jul 26) 1175'0 -4'0 SOYBEANS (Aug 26) 1170'0 -3'0 SOYBEANS (Sep 26) 1145'0 -2'0 SOYBEANS (Nov 26) 1145'2 -1'2 LEAN HOGS (Apr 26) 90.750 -0.475 LEAN HOGS (May 26) 95.475 - 0.075 LEAN HOGS (Jun 26) 104.375 - 0.075 LEAN HOGS (Jul 26) 106.525 - 0.175 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925 LIVE CATTLE (Oct 26) 229.050 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 460'6 1'2 459'4 02:09A Jul 26 470'2 474'0 470'2 472'0 1'4 470'4 02:09A Sep 26 472'0 476'0 472'0 473'4 1'0 472'4 02:09A Dec 26 486'0 489'2 485'4 487'2 0'6 486'4 02:09A Mar 27 496'2 499'0 496'0 497'2 0'6 496'4 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1159'2 1160'0 -3'4 1163'4 02:09A Jul 26 1179'2 1182'4 1175'0 1175'0 -4'0 1179'0 02:09A Aug 26 1174'4 1176'6 1170'0 1170'0 -3'0 1173'0 02:09A Sep 26 1148'2 1150'6 1145'0 1145'0 -2'0 1147'0 02:08A Nov 26 1146'4 1150'0 1144'6 1145'2 -1'2 1146'4 02:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Stocks Rally, Oil Sinks Monday 03/23 15:27

	Indexes
	Index Last Chg NYSE Composite 21910 294
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/24/26 02:20AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 52% Dew Pt: 26oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:12 Sunset: 7:33 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 32°F Precip: 0% High: 75°F Low: 42°F Precip: 0% High: 70°F Low: 44°F Precip: 59% High: 50°F Low: 30°F Precip: 0% High: 59°F Low: 25°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 460'6 1'2 @S6K 1160'0 -3'4 @W6K 591'2 3'4 @O6K 338'6 -0'6 Stocks MSFT 383.0000 1.1300 WMT 120.7200 1.9475 XOM 161.1300 1.4600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT [Read and Comment on Full Blog]