Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 445'2 2'6 CORN (Mar 27) 456'2 1'4 CORN (May 27) 463'4 0'6 CORN (Jul 27) 470'0 0'6 CORN (Sep 27) 464'6 0'6 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1231'6 12'6 SOYBEANS (Mar 27) 1237'2 12'2 SOYBEANS (May 27) 1244'0 11'4 SOYBEANS (Jul 27) 1249'2 11'6 LEAN HOGS (Dec 26) 55.550 0.300 LEAN HOGS (Feb 27) 61.475 0.375 LEAN HOGS (Apr 27) 68.625 1.675 LEAN HOGS (May 27) 75.025 1.950 LIVE CATTLE (Dec 26) 220.950 1.750 LIVE CATTLE (Feb 27) 224.925 1.850 LIVE CATTLE (Apr 27) 228.025 1.950 LIVE CATTLE (Jun 27) 224.125 1.825
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'2 2'6 442'4 01:12P
Mar 27 454'6 462'2 454'0 456'2 1'4 454'6 01:13P
May 27 462'4 469'6 461'6 463'4 0'6 462'6 01:13P
Jul 27 469'2 476'4 468'6 470'0 0'6 469'2 01:13P
Sep 27 464'0 470'0 464'0 464'6 0'6 464'0 01:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P
Jan 27 1219'0 1240'6 1218'6 1231'6 12'6 1219'0 01:12P
Mar 27 1225'4 1245'6 1225'0 1237'2 12'2 1225'0 01:13P
May 27 1232'4 1252'6 1232'4 1244'0 11'4 1232'4 01:13P
Jul 27 1237'4 1257'0 1237'4 1249'2 11'6 1237'4 01:13P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24479 13
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 41 o FFeels Like: 37 o F
Humid: 51 %Dew Pt: 24 o F
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 4:57
As reported at Perry, IA at 1:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 42 °F22 °F0 % High: 45 °F23 °F0 % High: 48 °F23 °F0 % High: 53 °F27 °F0 % High: 56 °F33 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
445'0
2'4
@S6X
1243'0
16'0
@W6Z
592'6
8'4
@O6Z
360'6
8'6
Stocks
MSFT
524.6350
1.6350
WMT
127.6400
1.4500
XOM
170.0200
0.2400
TWX
