Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 23) 681'0 1'2 2/1/23   1:19 PM CST
  • CORN (May 23) 679'2 2'0 2/1/23   1:19 PM CST
  • CORN (Jul 23) 667'6 2'6 2/1/23   1:19 PM CST
  • CORN (Sep 23) 611'0 5'2 2/1/23   1:19 PM CST
  • CORN (Dec 23) 596'4 5'4 2/1/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1520'2 -17'6 2/1/23   1:19 PM CST
  • SOYBEANS (May 23) 1516'4 -13'6 2/1/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1508'0 -10'6 2/1/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1468'2 -7'6 2/1/23   1:18 PM CST
  • SOYBEANS (Sep 23) 1394'2 -4'4 2/1/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4847 5 2/1/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4693 9 2/1/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4581 18 2/1/23   1:19 PM CST
  • WHEAT (Mar 23) 758'0 -1'4 2/1/23   1:19 PM CST
  • WHEAT (May 23) 768'6 0'0 2/1/23   1:19 PM CST
  • WHEAT (Jul 23) 771'4 1'6 2/1/23   1:19 PM CST
  • LEAN HOGS (Feb 23) 74.350 -0.900 2/1/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 84.525 -2.125 2/1/23   1:04 PM CST
  • LEAN HOGS (May 23) 93.825 -1.650 2/1/23   1:00 PM CST
  • LIVE CATTLE (Feb 23) 158.450 - 0.425 2/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.175 - 0.800 2/1/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.650 - 0.450 2/1/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 03:43P Chart for @C3H Options for @C3H
May 23 677'0 680'0 671'2 679'2 2'0 679'4s 03:36P Chart for @C3K Options for @C3K
Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 03:12P Chart for @C3N Options for @C3N
Sep 23 605'0 611'0 604'2 611'0 5'2 610'6s 02:30P Chart for @C3U Options for @C3U
Dec 23 590'0 596'6 589'2 596'4 5'4 596'2s 03:18P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 03:20P Chart for @S3H Options for @S3H
May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 02:41P Chart for @S3N Options for @S3N
Aug 23 1475'4 1479'4 1459'0 1468'2 -7'6 1468'4s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1403'2 1387'0 1394'2 -4'4 1395'0s 01:20P Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4833 4878 4790 4847 5 4847s 03:42P Chart for @SM3H Options for @SM3H
May 23 4678 4716 4645 4693 9 4694s 03:26P Chart for @SM3K Options for @SM3K
Jul 23 4563 4590 4533 4581 18 4581s 01:30P Chart for @SM3N Options for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 03:16P Chart for @W3H Options for @W3H
May 23 770'4 771'2 755'4 768'6 0'0 770'4s 02:30P Chart for @W3K Options for @W3K
Jul 23 771'0 773'2 758'2 771'4 1'6 773'0s 02:30P Chart for @W3N Options for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 03:26P Chart for @HE3J Options for @HE3J
May 23 94.625 94.625 92.550 93.825 -1.650 93.775s 02:30P Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 03:21P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Powell Likely to Stress Inflation Fight02/01 06:08
Austin in Philippines to Discuss Troops02/01 06:17
NATO Chief Wants More 'Friends' 02/01 06:01
Santos Steps Down From House Panels 02/01 06:11
Taiwan Activates Defenses Against China02/01 06:16
GOP to Oust Rep. Omar From FA Panel 02/01 06:06
Russia Focuses on Eastern Ukraine 02/01 06:10
Wall Street Waits for Fed Decision 02/01 09:27

Indexes
Index Last Chg
NYSE Composite 16121 02/01/2023   10:10 AM CST 85

 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 02/01/23 03:54PM CST.

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 62% Dew Pt: 21oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:31
As reported at Perry, IA at 3:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 3°F
Precip: 0%
High: 21°F
Low: 0°F
Precip: 0%
High: 14°F
Low: -7°F
Precip: 0%
High: 39°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3H 681'0 1'2
@S3H 1520'2 -17'6
@W3H 758'0 -1'4
@O3H 392'0 -1'0
Stocks
MSFT 252.750000 4.940000
WMT 144.670000 0.800000
XOM 114.740000 - 1.270000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, January 30, 2023 10:56AM CST
There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract.
Friday, January 27, 2023 2:14PM CST
Friday, January 27, 2023 2:14PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN