Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 442'0 -1'6 CORN (Dec 26) 463'0 -1'2 CORN (Mar 27) 477'2 -1'6 CORN (May 27) 485'4 -1'6 SOYBEANS (Jul 26) 1194'0 -2'6 SOYBEANS (Aug 26) 1194'2 0'4 SOYBEANS (Sep 26) 1185'4 -1'4 SOYBEANS (Nov 26) 1196'6 -1'0 SOYBEANS (Jan 27) 1209'2 -1'4 LEAN HOGS (Jul 26) 93.600 0.100 LEAN HOGS (Aug 26) 96.925 -1.600 LEAN HOGS (Oct 26) 81.600 -0.925 LEAN HOGS (Dec 26) 73.450 -0.750 LIVE CATTLE (Aug 26) 238.350 - 0.675 LIVE CATTLE (Oct 26) 234.025 - 0.625 LIVE CATTLE (Dec 26) 234.000 - 0.475 LIVE CATTLE (Feb 27) 234.900 - 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 07:01P Sep 26 443'0 443'2 442'0 442'0 -1'6 443'6 07:00P Dec 26 463'2 463'6 463'0 463'0 -1'2 464'2 07:00P Mar 27 478'0 478'4 477'2 477'2 -1'6 479'0 07:01P May 27 486'2 486'4 485'4 485'4 -1'6 487'2 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1194'0 1194'0 1194'0 -2'6 1196'6 07:01P Aug 26 1192'2 1194'4 1191'4 1194'2 0'4 1193'6 07:00P Sep 26 1185'4 1187'0 1185'4 1185'4 -1'4 1187'0 07:01P Nov 26 1195'6 1197'4 1195'0 1196'6 -1'0 1197'6 07:00P Jan 27 1210'0 1210'2 1208'0 1209'2 -1'4 1210'6 07:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	NATO Unveils Billions in Arms Deals 07/07 06:13
	Blasts Rock Damascus Amid Macron Visit 07/07 06:23
	Hamas Dissolves, Transfers Govt in Gaza07/07 06:03
	Tanker Set Ablaze in Strait of Hormuz 07/07 06:18
	Details Scares on McConnell's Health 07/07 06:21
	Poll: US Support for Israel Slips 07/07 06:12
	ACA Rolls Shrank Dramatically Last Year07/07 06:17
	Financial Markets 07/07 15:12

	Indexes
	Index Last Chg NYSE Composite 24016 - 59
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/07/26 07:11PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 59% Dew Pt: 70oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:53 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 41% High: 82°F Low: 68°F Precip: 57% High: 83°F Low: 66°F Precip: 48% High: 86°F Low: 66°F Precip: 44% High: 88°F Low: 66°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 443'4 0'0 @S6N 1200'2 0'0 @W6N 604'6 0'0 @O6N 295'0 0'0 Stocks MSFT 388.8400 2.1000 WMT 111.5400 0.8900 XOM 141.6900 5.2500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]