Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 457'4 1'0 CORN (Dec 26) 467'4 0'6 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 SOYBEANS (Jul 26) 1094'0 -3'0 SOYBEANS (Aug 26) 1091'6 -2'6 LEAN HOGS (Feb 26) 84.575 -0.525 LEAN HOGS (Apr 26) 89.575 -0.325 LEAN HOGS (May 26) 93.375 -0.225 LEAN HOGS (Jun 26) 102.425 - 0.200 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975 LIVE CATTLE (Jun 26) 224.200 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/26 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/26 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/27/25 08:28AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 98% Dew Pt: 40oF Barom: 29.79 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 7:43 Sunset: 4:52 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 40°F Precip: 0% High: 43°F Low: 11°F Precip: 80% High: 19°F Low: 8°F Precip: 0% High: 33°F Low: 9°F Precip: 0% High: 31°F Low: 22°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 449'4 -1'0 @S6F 1057'6 -4'4 @W6H 520'2 -2'6 @O6H 308'0 4'0 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]