Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 430'4 0'2 CORN (Mar 26) 444'4 0'4 CORN (May 26) 452'4 0'2 CORN (Jul 26) 458'6 0'4 CORN (Sep 26) 455'2 0'0 SOYBEANS (Jan 26) 1130'0 5'4 SOYBEANS (Mar 26) 1141'2 5'2 SOYBEANS (May 26) 1151'0 4'4 SOYBEANS (Jul 26) 1157'2 4'0 SOYBEANS (Aug 26) 1145'2 3'2 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300 LEAN HOGS (May 26) 87.000 0.325 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LIVE CATTLE (Jun 26) 212.400 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 430'4 0'2 430'2 04:29A Mar 26 443'4 445'4 442'2 444'4 0'4 444'0 04:29A May 26 452'0 453'2 450'4 452'4 0'2 452'2 04:29A Jul 26 457'6 459'2 456'6 458'6 0'4 458'2 04:29A Sep 26 455'2 455'4 453'4 455'2 0'0 455'2 04:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1130'4 1114'2 1130'0 5'4 1124'4 04:29A Mar 26 1132'0 1141'6 1126'2 1141'2 5'2 1136'0 04:29A May 26 1142'2 1151'0 1136'4 1151'0 4'4 1146'4 04:29A Jul 26 1149'0 1157'2 1143'2 1157'2 4'0 1153'2 04:29A Aug 26 1137'4 1145'6 1133'0 1145'2 3'2 1142'0 04:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/16 Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/16 Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 11/16 May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 15:27

	Indexes
	Index Last Chg NYSE Composite 21470 - 64
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/17/25 04:40AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 74% Dew Pt: 28oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 4:54 As reported at Perry, IA at 4:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 34°F Precip: 80% High: 45°F Low: 37°F Precip: 80% High: 50°F Low: 36°F Precip: 0% High: 55°F Low: 36°F Precip: 24% High: 45°F Low: 33°F Precip: 63%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 0'0 @S6F 1130'0 5'4 @W5Z 529'6 2'4 @O5Z 305'0 -1'2 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:08AM CST [Read and Comment on Full Blog]