Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 459'4 -2'4 CORN (Jul 26) 470'4 -3'0 CORN (Sep 26) 473'2 -3'2 CORN (Dec 26) 487'0 -3'2 CORN (Mar 27) 497'4 -3'2 SOYBEANS (May 26) 1164'4 5'2 SOYBEANS (Jul 26) 1180'2 5'0 SOYBEANS (Aug 26) 1176'0 5'4 SOYBEANS (Sep 26) 1150'0 5'4 SOYBEANS (Nov 26) 1150'2 6'2 LEAN HOGS (Apr 26) 90.800 0.025 LEAN HOGS (May 26) 97.350 0.375 LEAN HOGS (Jun 26) 107.000 0.875 LEAN HOGS (Jul 26) 109.675 0.850 LIVE CATTLE (Apr 26) 238.875 0.375 LIVE CATTLE (Jun 26) 239.425 0.650 LIVE CATTLE (Aug 26) 236.400 0.350 LIVE CATTLE (Oct 26) 233.250 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 458'6 459'4 -2'4 462'0 08:40A Jul 26 474'2 477'4 470'2 470'4 -3'0 473'4 08:41A Sep 26 477'6 480'0 472'6 473'2 -3'2 476'4 08:41A Dec 26 491'0 494'0 486'2 487'0 -3'2 490'2 08:41A Mar 27 501'0 504'2 496'6 497'4 -3'2 500'6 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1164'4 5'2 1159'2 08:41A Jul 26 1181'2 1185'4 1174'2 1180'2 5'0 1175'2 08:41A Aug 26 1175'0 1180'0 1169'0 1176'0 5'4 1170'4 08:40A Sep 26 1147'6 1153'2 1144'6 1150'0 5'4 1144'4 08:41A Nov 26 1147'0 1152'2 1143'4 1150'2 6'2 1144'0 08:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.625 90.800 0.025 90.775 08:41A May 26 96.825 97.350 96.550 97.350 0.375 96.975 08:41A Jun 26 106.250 107.175 105.650 107.000 0.875 106.125 08:41A Jul 26 108.850 109.800 108.425 109.675 0.850 108.825 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 239.175 238.750 238.875 0.375 238.500 08:41A Jun 26 238.775 239.450 238.725 239.425 0.650 238.775 08:41A Aug 26 236.050 236.500 236.050 236.400 0.350 236.050 08:41A Oct 26 233.400 233.400 232.950 233.250 0.325 232.925 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Global Shares Decline; Oil Prices Soar 03/30 05:10

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/30/26 08:51AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 97% Dew Pt: 42oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 7:39 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 40°F Precip: 40% High: 66°F Low: 45°F Precip: 34% High: 43°F Low: 35°F Precip: 80% High: 48°F Low: 35°F Precip: 80% High: 54°F Low: 32°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 459'0 -3'0 @S6K 1164'4 5'2 @W6K 603'0 -2'0 @O6K 345'2 3'6 Stocks MSFT 360.5800 3.8100 WMT 123.7200 0.8300 XOM 172.9100 1.9200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]