Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 430'6 -0'6 CORN (Sep 26) 439'4 -0'6 CORN (Dec 26) 459'0 -0'6 CORN (Mar 27) 474'2 -0'4 CORN (May 27) 483'0 -0'4 SOYBEANS (Jul 26) 1153'6 -0'2 SOYBEANS (Aug 26) 1157'2 -1'0 SOYBEANS (Sep 26) 1152'6 -1'4 SOYBEANS (Nov 26) 1165'6 -1'4 SOYBEANS (Jan 27) 1180'2 -1'4 LEAN HOGS (Jun 26) 96.200 0.350 LEAN HOGS (Jul 26) 101.925 0.350 LEAN HOGS (Aug 26) 99.550 0.600 LEAN HOGS (Oct 26) 85.875 1.000 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 LIVE CATTLE (Oct 26) 229.175 - 1.875 LIVE CATTLE (Dec 26) 228.175 - 2.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 430'2 430'6 -0'6 431'4 07:15P Sep 26 439'6 440'0 439'0 439'4 -0'6 440'2 07:16P Dec 26 459'0 459'4 458'2 459'0 -0'6 459'6 07:14P Mar 27 474'2 474'2 473'4 474'2 -0'4 474'6 07:16P May 27 483'0 483'0 482'2 483'0 -0'4 483'4 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1153'0 1153'6 -0'2 1154'0 07:15P Aug 26 1157'0 1159'2 1157'0 1157'2 -1'0 1158'2 07:16P Sep 26 1154'0 1154'2 1152'2 1152'6 -1'4 1154'2 07:16P Nov 26 1165'2 1167'0 1165'2 1165'6 -1'4 1167'2 07:15P Jan 27 1181'0 1181'2 1180'2 1180'2 -1'4 1181'6 07:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	Financial Markets 06/03 15:17

	Indexes
	Index Last Chg NYSE Composite 23276 - 204
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/03/26 07:26PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 39% Dew Pt: 54oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:47 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 77% High: 84°F Low: 65°F Precip: 78% High: 86°F Low: 65°F Precip: 56% High: 84°F Low: 66°F Precip: 66% High: 82°F Low: 66°F Precip: 70%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 430'6 -0'6 @S6N 1153'6 -0'2 @W6N 586'2 -1'0 @O6N 326'6 0'2 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]