Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 511'6 1'4 CORN (Dec 26) 536'0 2'4 CORN (Mar 27) 549'4 2'2 CORN (May 27) 555'4 2'4 CORN (Jul 27) 556'6 2'4 SOYBEANS (Sep 26) 1270'0 13'4 SOYBEANS (Nov 26) 1281'4 13'4 SOYBEANS (Jan 27) 1295'6 12'6 SOYBEANS (Mar 27) 1300'6 12'4 SOYBEANS (May 27) 1305'0 12'2 LEAN HOGS (Oct 26) 79.850 -0.775 LEAN HOGS (Dec 26) 70.600 -0.600 LEAN HOGS (Feb 27) 73.325 -0.525 LEAN HOGS (Apr 27) 79.150 -0.400 LIVE CATTLE (Aug 26) 219.575 - 0.725 LIVE CATTLE (Oct 26) 212.375 - 0.550 LIVE CATTLE (Dec 26) 214.175 - 0.625 LIVE CATTLE (Feb 27) 215.950 - 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'6 1'4 510'2 09:29A Dec 26 531'4 541'2 530'6 536'0 2'4 533'4 09:29A Mar 27 545'2 554'6 544'4 549'4 2'2 547'2 09:28A May 27 551'2 560'2 550'4 555'4 2'4 553'0 09:28A Jul 27 552'4 560'6 551'6 556'6 2'4 554'2 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1272'4 1257'4 1270'0 13'4 1256'4 09:28A Nov 26 1270'0 1284'4 1269'2 1281'4 13'4 1268'0 09:29A Jan 27 1284'6 1299'0 1284'2 1295'6 12'6 1283'0 09:28A Mar 27 1290'2 1303'4 1289'6 1300'6 12'4 1288'2 09:28A May 27 1294'6 1307'6 1294'4 1305'0 12'2 1292'6 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 80.525 79.800 79.850 -0.775 80.625 09:28A Dec 26 71.125 71.250 70.500 70.600 -0.600 71.200 09:28A Feb 27 73.825 73.925 73.200 73.325 -0.525 73.850 09:28A Apr 27 79.550 79.600 79.050 79.150 -0.400 79.550 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 219.500 219.575 - 0.725 220.300 09:28A Oct 26 213.500 214.000 212.250 212.375 - 0.550 212.925 09:28A Dec 26 215.325 215.850 213.850 214.175 - 0.625 214.800 09:28A Feb 27 217.225 217.600 215.725 215.950 - 0.875 216.825 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	Stocks Hold Steady, Bond Market Zigzags08/28 09:34

	Indexes
	Index Last Chg NYSE Composite 24687 38
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/28/26 09:39AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 7:56 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 53°F Precip: 0% High: 86°F Low: 66°F Precip: 46% High: 89°F Low: 74°F Precip: 26% High: 91°F Low: 73°F Precip: 25% High: 89°F Low: 69°F Precip: 50%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 511'2 1'0 @S6U 1270'0 13'4 @W6U 757'6 15'0 @O6U 351'0 16'2 Stocks MSFT 510.8468 5.7868 WMT 103.0000 0.3700 XOM 155.3500 - 1.0900 TWX

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]