Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 476'0 -2'0 CORN (Mar 27) 488'6 -2'2 CORN (May 27) 496'0 -2'0 CORN (Jul 27) 501'6 -1'6 CORN (Sep 27) 495'4 -2'0 SOYBEANS (Nov 26) 1257'6 -5'2 SOYBEANS (Jan 27) 1272'6 -5'0 SOYBEANS (Mar 27) 1281'6 -4'4 SOYBEANS (May 27) 1290'4 -4'4 SOYBEANS (Jul 27) 1296'6 -4'2 LEAN HOGS (Dec 26) 66.625 0.500 LEAN HOGS (Feb 27) 68.400 0.600 LEAN HOGS (Apr 27) 73.375 0.375 LEAN HOGS (May 27) 79.150 0.525 LIVE CATTLE (Oct 26) 225.675 2.050 LIVE CATTLE (Dec 26) 227.200 2.125 LIVE CATTLE (Feb 27) 229.625 2.200 LIVE CATTLE (Apr 27) 230.700 1.925
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 475'4 476'0 -2'0 478'0 07:20A
Mar 27 491'0 493'0 488'2 488'6 -2'2 491'0 07:19A
May 27 498'0 499'6 495'4 496'0 -2'0 498'0 07:20A
Jul 27 503'2 504'6 501'0 501'4 -2'0 503'4 07:20A
Sep 27 497'2 498'2 495'2 495'4 -2'0 497'4 07:20A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1257'2 1258'0 -5'0 1263'0 07:20A
Jan 27 1278'2 1280'6 1272'4 1273'0 -4'6 1277'6 07:20A
Mar 27 1286'4 1289'2 1281'4 1281'6 -4'4 1286'2 07:20A
May 27 1295'4 1297'6 1290'2 1290'4 -4'4 1295'0 07:20A
Jul 27 1301'0 1303'4 1296'2 1296'6 -4'2 1301'0 07:20A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 10/15
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 10/15
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 10/15
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 10/15
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 10/15
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24066 201
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
476'0
-2'0
@S6X
1258'0
-5'0
@W6Z
660'4
-9'4
@O6Z
396'6
0'6
Stocks
MSFT
539.4400
5.7500
WMT
117.8700
1.7100
XOM
174.6800
- 2.3300
TWX
