Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 467'2 2'2 CORN (Dec 26) 492'4 3'0 CORN (Mar 27) 507'6 2'4 CORN (May 27) 515'2 2'6 CORN (Jul 27) 517'6 2'6 SOYBEANS (Sep 26) 1209'2 8'2 SOYBEANS (Nov 26) 1224'4 8'4 SOYBEANS (Jan 27) 1239'2 8'2 SOYBEANS (Mar 27) 1244'0 8'2 SOYBEANS (May 27) 1249'2 8'6 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050 LEAN HOGS (Feb 27) 75.825 LEAN HOGS (Apr 27) 81.050 0.050 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025 LIVE CATTLE (Feb 27) 218.800 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'2 2'2 465'0 03:36A Dec 26 489'0 492'6 488'2 492'4 3'0 489'4 03:38A Mar 27 504'4 508'4 504'0 507'6 2'4 505'2 03:38A May 27 512'0 515'6 511'2 515'2 2'6 512'4 03:38A Jul 27 514'0 518'2 514'0 517'6 2'6 515'0 03:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 03:38A Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 03:38A Jan 27 1228'4 1240'0 1228'0 1239'2 8'2 1231'0 03:38A Mar 27 1234'4 1244'4 1232'6 1244'0 8'2 1235'6 03:38A May 27 1238'6 1249'4 1237'4 1249'2 8'6 1240'4 03:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Edge Further From Records 08/17 15:27

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/18/26 03:48AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 8:12 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 65°F Precip: 42% High: 80°F Low: 65°F Precip: 40% High: 81°F Low: 60°F Precip: 34% High: 83°F Low: 64°F Precip: 31% High: 79°F Low: 62°F Precip: 36%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 467'2 2'2 @S6U 1209'2 8'2 @W6U 677'6 3'0 @O6U 330'6 -1'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT [Read and Comment on Full Blog]