Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 CORN (May 27) 491'6 3'4 CORN (Jul 27) 497'0 3'4 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 SOYBEANS (Jan 27) 1216'4 7'2 SOYBEANS (Mar 27) 1219'4 6'4 LEAN HOGS (Aug 26) 101.575 1.375 LEAN HOGS (Oct 26) 87.850 1.025 LEAN HOGS (Dec 26) 78.650 0.825 LEAN HOGS (Feb 27) 81.600 0.600 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675 LIVE CATTLE (Feb 27) 221.475 - 2.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/17 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/17 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/17 Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Strikes Iran Bridges,Collapses Tower07/17 06:21
	Trump Doubles Down on Election Attacks 07/17 06:31
	House GOP $95B Iran War Plan Advances 07/17 06:13
	China: Interference Claims 'Groundless'07/17 06:26
	Russian Strikes Kill 4 in Ukraine 07/17 06:30
	Israel's Gov't Dissolves Ahead of Vote 07/17 06:19
	Lawmakers Demand Answers From ICE 07/17 06:24
	Financial Markets 07/17 15:25

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/18/26 06:10AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:48 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 72°F Precip: 40% High: 89°F Low: 65°F Precip: 20% High: 96°F Low: 71°F Precip: 40% High: 83°F Low: 69°F Precip: 40% High: 79°F Low: 59°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 445'4 3'2 @S6Q 1204'0 9'4 @W6U 684'6 8'0 @O6U 341'0 -3'2 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT [Read and Comment on Full Blog]