Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 26) 423'6 1'6 CORN (May 26) 431'2 1'4 CORN (Jul 26) 437'4 1'4 CORN (Sep 26) 436'6 2'2 CORN (Dec 26) 449'4 1'6 SOYBEANS (Jan 26) 1033'2 0'0 SOYBEANS (Mar 26) 1042'4 0'0 SOYBEANS (May 26) 1055'2 0'2 SOYBEANS (Jul 26) 1068'4 0'2 SOYBEANS (Aug 26) 1066'2 0'6 LEAN HOGS (Feb 26) 85.725 1.075 LEAN HOGS (Apr 26) 92.700 1.450 LEAN HOGS (May 26) 96.575 1.150 LEAN HOGS (Jun 26) 105.125 0.950 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075 LIVE CATTLE (Aug 26) 229.150 - 1.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'0
422'2
423'6
1'6
422'0
10:25P
May 26
430'0
431'6
430'0
431'2
1'4
429'6
10:25P
Jul 26
436'0
438'0
436'0
437'4
1'4
436'0
10:25P
Sep 26
434'4
436'6
434'4
436'6
2'2
434'4
10:23P
Dec 26
447'6
449'6
447'4
449'4
1'6
447'6
10:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1033'2
0'0
1030'4
01:20P
Mar 26
1043'4
1044'6
1041'6
1042'4
0'0
1042'4
10:23P
May 26
1056'2
1057'0
1054'4
1055'2
0'2
1055'0
10:23P
Jul 26
1068'4
1070'2
1067'6
1068'4
0'2
1068'2
10:24P
Aug 26
1066'0
1067'2
1065'4
1066'2
0'6
1065'4
10:25P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
86.100
84.300
85.725
1.075
85.700s
02:34P
Apr 26
91.100
92.950
90.700
92.700
1.450
92.700s
01:05P
May 26
95.600
96.725
95.600
96.575
1.150
96.575s
01:05P
Jun 26
104.200
105.450
103.925
105.125
0.950
105.275s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150s
01:05P
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325s
02:52P
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325s
01:05P
Aug 26
230.000
230.250
228.450
229.150
- 1.025
229.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22721
66
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
16 o F
Feels Like:
5 o F
Humid:
80 %
Dew Pt:
11 o F
Barom:
30.23
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:41
Sunset:
5:10
As reported at Perry, IA at 10:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 39 °F Low: 17 °F Precip: 0 %
High: 36 °F Low: 18 °F Precip: 0 %
High: 18 °F Low: 6 °F Precip: 0 %
High: 30 °F Low: 5 °F Precip: 0 %
High: 18 °F Low: 6 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C6H
423'6
1'6
@S6F
1033'2
0'0
@W6H
513'2
0'6
@O6H
291'4
4'2
Stocks
MSFT
459.3800
-11.2900
WMT
120.0400
- 0.3200
XOM
130.2000
3.6600
TWX