Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 446'6 -1'4 CORN (Mar 27) 460'6 -1'2 CORN (May 27) 469'2 -1'4 CORN (Jul 27) 476'2 -1'0 CORN (Sep 27) 473'0 -1'2 SOYBEANS (Nov 26) 1207'6 3'0 SOYBEANS (Jan 27) 1219'6 3'0 SOYBEANS (Mar 27) 1227'6 1'2 SOYBEANS (May 27) 1238'0 1'0 SOYBEANS (Jul 27) 1246'2 0'6 LEAN HOGS (Dec 26) 58.375 -0.700 LEAN HOGS (Feb 27) 64.025 0.125 LEAN HOGS (Apr 27) 69.775 0.150 LEAN HOGS (May 27) 76.750 0.400 LIVE CATTLE (Dec 26) 219.425 - 1.250 LIVE CATTLE (Feb 27) 223.200 - 0.675 LIVE CATTLE (Apr 27) 225.900 - 0.475 LIVE CATTLE (Jun 27) 221.125 - 0.350
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 12:56A
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 12:56A
May 27 470'4 471'0 468'6 469'2 -1'4 470'6 12:56A
Jul 27 477'2 477'4 475'4 476'2 -1'0 477'2 12:56A
Sep 27 474'2 474'4 472'4 473'0 -1'2 474'2 12:56A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 12:56A
Jan 27 1217'0 1220'4 1216'0 1219'6 3'0 1216'6 12:57A
Mar 27 1226'4 1228'6 1226'0 1227'6 1'2 1226'4 12:57A
May 27 1238'2 1239'6 1236'4 1238'0 1'0 1237'0 12:57A
Jul 27 1246'2 1248'0 1245'4 1246'2 0'6 1245'4 12:57A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 11/02
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 11/02
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24372 79
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 64 o FFeels Like: 65 o F
Humid: 100 %Dew Pt: 64 o F
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 5:08
As reported at Perry, IA at 12:00 AM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64 °F49 °F80 % High: 53 °F46 °F44 % High: 54 °F44 °F20 % High: 55 °F39 °F0 % High: 60 °F37 °F28 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
446'6
-1'4
@S6X
1207'6
3'0
@W6Z
606'4
0'0
@O6Z
341'2
0'2
Stocks
MSFT
507.1200
-14.7900
WMT
127.6900
4.1800
XOM
179.6700
- 7.5800
TWX
