Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 21) 585'6 -1'0 CORN (Mar 22) 592'0 0'2 CORN (May 22) 596'0 0'4 CORN (Jul 22) 596'6 0'6 CORN (Sep 22) 572'0 -0'2 SOYBEANS (Jan 22) 1263'6 11'0 SOYBEANS (Mar 22) 1274'4 11'4 SOYBEANS (May 22) 1283'4 11'0 SOYBEANS (Jul 22) 1288'0 9'2 SOYBEANS (Aug 22) 1285'2 11'0 SOYBEAN MEAL (Dec 21) 3611 49 SOYBEAN MEAL (Jan 22) 3535 41 SOYBEAN MEAL (Mar 22) 3505 39 WHEAT (Dec 21) 833'4 8'0 WHEAT (Mar 22) 848'0 7'6 WHEAT (May 22) 853'4 7'0 LEAN HOGS (Dec 21) 73.525 -2.225 LEAN HOGS (Feb 22) 81.600 -3.225 LEAN HOGS (Apr 22) 86.000 -2.650 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 LIVE CATTLE (Apr 22) 143.925 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 583'2 585'6 -1'0 586'6 02:03A Mar 22 592'0 594'0 588'4 592'0 0'2 591'6 02:03A May 22 595'4 597'4 592'2 596'0 0'4 595'4 02:03A Jul 22 596'0 598'2 593'0 596'6 0'6 596'0 02:03A Sep 22 572'0 572'6 569'0 572'0 -0'2 572'2 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1257'0 1263'6 11'0 1252'6 02:03A Mar 22 1270'2 1278'6 1267'4 1274'4 11'4 1263'0 02:03A May 22 1280'0 1287'6 1276'6 1283'4 11'0 1272'4 02:03A Jul 22 1284'0 1293'4 1283'2 1288'0 9'2 1278'6 02:03A Aug 22 1280'4 1286'6 1280'4 1285'2 11'0 1274'2 02:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3576 3620 3576 3611 49 3562 02:03A Jan 22 3509 3545 3504 3535 41 3494 02:03A Mar 22 3475 3518 3475 3505 39 3466 02:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 833'4 833'4 8'0 825'4 02:03A Mar 22 853'4 855'2 847'6 848'0 7'6 840'2 02:03A May 22 859'6 861'2 853'2 853'4 7'0 846'4 02:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/28 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/28 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/28 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Variant Spreads to More Countries 11/28 08:41
	7.5 Earthquake Strikes Northern Peru 11/28 08:47
	SCOTUS Set to Take Up Abortion Fight 11/28 08:37
	Afghan PM Defends Taliban's Rule 11/28 08:44
	IS Roadside Bomb in Iraq Leaves 5 Dead 11/28 08:46
	Honduran Election May Oust Nat'l Party 11/28 08:40
	Several Thousand Rally in Belgrade 11/28 08:43
	New COVID Strain Sinks US Stocks 11/26 15:26

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 21
	Price as of 11/29/21 02:14AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 69% Dew Pt: 19oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 4:47 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 29°F Precip: 0% High: 46°F Low: 32°F Precip: 0% High: 56°F Low: 32°F Precip: 20% High: 60°F Low: 42°F Precip: 0% High: 48°F Low: 31°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1Z 585'6 -1'0 @S2F 1263'6 11'0 @W1Z 833'4 8'0 @O1Z 763'2 8'2 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX

	DTN Market Matters Blog
	Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog]