Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 468'4 -5'6 CORN (Mar 27) 481'6 -4'6 CORN (May 27) 489'4 -4'0 CORN (Jul 27) 495'6 -3'4 CORN (Sep 27) 490'6 -3'2 SOYBEANS (Nov 26) 1251'4 -9'6 SOYBEANS (Jan 27) 1266'6 -9'0 SOYBEANS (Mar 27) 1275'6 -8'4 SOYBEANS (May 27) 1285'0 -7'2 SOYBEANS (Jul 27) 1291'0 -7'0 LEAN HOGS (Dec 26) 66.775 -0.150 LEAN HOGS (Feb 27) 69.025 -0.200 LEAN HOGS (Apr 27) 74.325 -0.350 LEAN HOGS (May 27) 80.350 0.050 LIVE CATTLE (Oct 26) 227.875 0.325 LIVE CATTLE (Dec 26) 228.325 - 0.025 LIVE CATTLE (Feb 27) 231.300 0.425 LIVE CATTLE (Apr 27) 232.875 0.650
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 468'4 -5'6 474'2 11:36A
Mar 27 486'4 486'6 480'4 481'6 -4'6 486'4 11:36A
May 27 493'4 493'6 488'0 489'4 -4'0 493'4 11:36A
Jul 27 499'4 499'6 494'2 495'6 -3'4 499'2 11:36A
Sep 27 493'6 494'0 490'2 490'6 -3'2 494'0 11:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1251'4 -9'6 1261'2 11:36A
Jan 27 1273'0 1280'0 1266'0 1266'6 -9'0 1275'6 11:36A
Mar 27 1281'4 1288'2 1275'0 1275'6 -8'4 1284'2 11:36A
May 27 1289'0 1296'0 1283'6 1285'0 -7'2 1292'2 11:36A
Jul 27 1293'4 1301'4 1289'6 1291'0 -7'0 1298'0 11:36A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.575 66.775 -0.150 66.925 11:36A
Feb 27 69.125 69.900 68.875 69.025 -0.200 69.225 11:36A
Apr 27 74.550 75.250 74.200 74.325 -0.350 74.675 11:36A
May 27 80.300 80.800 80.300 80.350 0.050 80.300 11:36A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.875 0.325 227.550 11:36A
Dec 26 228.425 228.600 227.225 228.325 - 0.025 228.350 11:36A
Feb 27 231.000 231.500 229.975 231.300 0.425 230.875 11:36A
Apr 27 232.200 233.000 231.400 232.875 0.650 232.225 11:36A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24002 - 86
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
468'2
-6'0
@S6X
1251'2
-10'0
@W6Z
656'0
-4'4
@O6Z
390'0
-7'6
Stocks
MSFT
533.2200
4.1700
WMT
118.5200
- 0.2900
XOM
178.0050
- 0.9750
TWX
