Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 25) 480'0 2'6 CORN (Jul 25) 487'0 3'0 CORN (Sep 25) 446'6 0'2 CORN (Dec 25) 456'2 -0'2 CORN (Mar 26) 470'4 -0'4 SOYBEANS (May 25) 1050'0 -3'0 SOYBEANS (Jul 25) 1059'4 -2'4 SOYBEANS (Aug 25) 1053'4 -0'6 SOYBEANS (Sep 25) 1032'4 0'4 SOYBEANS (Nov 25) 1036'2 0'6 SOYBEAN MEAL (May 25) 2882 - 5 SOYBEAN MEAL (Jul 25) 2963 - 4 SOYBEAN MEAL (Aug 25) 2981 - 6 WHEAT (May 25) 530'6 1'4 WHEAT (Jul 25) 546'2 1'6 WHEAT (Sep 25) 560'4 1'4 LEAN HOGS (May 25) 92.450 0.500 LEAN HOGS (Jun 25) 100.875 0.950 LEAN HOGS (Jul 25) 100.800 0.750 LIVE CATTLE (Apr 25) 213.525 0.025 LIVE CATTLE (Jun 25) 207.525 - 0.475 LIVE CATTLE (Aug 25) 203.725 - 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'4 476'6 480'0 2'6 477'2 09:13A Jul 25 483'2 487'2 483'2 487'0 3'0 484'0 09:13A Sep 25 445'4 447'6 445'0 446'6 0'2 446'4 09:13A Dec 25 455'4 457'6 455'0 456'2 -0'2 456'4 09:13A Mar 26 470'4 472'0 469'4 470'4 -0'4 471'0 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1050'0 -3'0 1053'0 09:13A Jul 25 1062'0 1067'4 1056'4 1059'4 -2'4 1062'0 09:13A Aug 25 1054'2 1060'2 1050'2 1053'4 -0'6 1054'2 09:13A Sep 25 1032'0 1039'2 1029'4 1032'4 0'4 1032'0 09:13A Nov 25 1035'6 1043'2 1033'0 1036'2 0'6 1035'4 09:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2890 2863 2882 - 5 2887 09:13A Jul 25 2970 2973 2943 2963 - 4 2967 09:13A Aug 25 2990 2994 2963 2981 - 6 2987 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'6 1'4 529'2 09:13A Jul 25 545'2 549'6 542'4 546'2 1'6 544'4 09:13A Sep 25 559'0 563'6 556'6 560'4 1'4 559'0 09:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 92.475 91.900 92.450 0.500 91.950 09:13A Jun 25 100.175 100.950 99.825 100.875 0.950 99.925 09:13A Jul 25 100.250 100.825 99.825 100.800 0.750 100.050 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 213.925 213.350 213.525 0.025 213.500 09:13A Jun 25 207.950 208.225 207.450 207.525 - 0.475 208.000 09:13A Aug 25 204.000 204.400 203.650 203.725 - 0.375 204.100 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Judge Halts Election Overhaul 04/25 07:00
	Trump: Russia Keeps Crimea 04/25 07:08
	Privileged Tariff Talks 04/25 06:24
	Those in Rome for Funeral 04/25 06:46
	Why Kashmir Matters 04/25 06:34
	US, Iran Nuclear Negotiations 04/25 06:38
	Man Charged With NJ Fire 04/25 06:51
	Wall Street's Rally Slows on Uncertaint04/25 08:56

	Indexes
	Index Last Chg NYSE Composite 18815 - 80
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 25
	Price as of 04/25/25 09:24AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 98% Dew Pt: 51oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:20 Sunset: 8:08 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 50°F Precip: 0% High: 63°F Low: 41°F Precip: 33% High: 67°F Low: 48°F Precip: 51% High: 83°F Low: 60°F Precip: 52% High: 65°F Low: 51°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 480'2 3'0 @S5K 1050'0 -3'0 @W5K 531'0 1'6 @O5K 364'6 6'2 Stocks MSFT 388.0850 0.7850 WMT 95.730000 -0.110000 XOM 108.0800 - 0.5500 TWX

	DTN Market Matters Blog
	Editorial Staff Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting. DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT [Read and Comment on Full Blog]