Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 21) 585'6 -1'0 11/29/21   2:02 AM CST
  • CORN (Mar 22) 592'0 0'2 11/29/21   2:02 AM CST
  • CORN (May 22) 596'0 0'4 11/29/21   2:01 AM CST
  • CORN (Jul 22) 596'6 0'6 11/29/21   2:01 AM CST
  • CORN (Sep 22) 572'0 -0'2 11/29/21   1:54 AM CST
  • SOYBEANS (Jan 22) 1263'6 11'0 11/29/21   2:02 AM CST
  • SOYBEANS (Mar 22) 1274'4 11'4 11/29/21   2:02 AM CST
  • SOYBEANS (May 22) 1283'4 11'0 11/29/21   2:00 AM CST
  • SOYBEANS (Jul 22) 1288'0 9'2 11/29/21   12:55 AM CST
  • SOYBEANS (Aug 22) 1285'2 11'0 11/28/21   11:43 PM CST
  • SOYBEAN MEAL (Dec 21) 3611 49 11/29/21   2:02 AM CST
  • SOYBEAN MEAL (Jan 22) 3535 41 11/29/21   2:03 AM CST
  • SOYBEAN MEAL (Mar 22) 3505 39 11/29/21   1:59 AM CST
  • WHEAT (Dec 21) 833'4 8'0 11/29/21   2:02 AM CST
  • WHEAT (Mar 22) 848'0 7'6 11/29/21   2:02 AM CST
  • WHEAT (May 22) 853'4 7'0 11/29/21   2:01 AM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 585'6 -1'0 586'6 02:03A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 592'0 0'2 591'6 02:03A Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 596'0 0'4 595'4 02:03A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 596'6 0'6 596'0 02:03A Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 572'0 -0'2 572'2 02:02A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1263'6 11'0 1252'6 02:03A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1274'4 11'4 1263'0 02:03A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1283'4 11'0 1272'4 02:03A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'2 1288'0 9'2 1278'6 02:03A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1280'4 1285'2 11'0 1274'2 02:03A Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3620 3576 3611 49 3562 02:03A Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3545 3504 3535 41 3494 02:03A Chart for @SM2F Options for @SM2F
Mar 22 3475 3518 3475 3505 39 3466 02:03A Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 833'4 833'4 8'0 825'4 02:03A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 847'6 848'0 7'6 840'2 02:03A Chart for @W2H Options for @W2H
May 22 859'6 861'2 853'2 853'4 7'0 846'4 02:03A Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/28 Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/28 Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/28 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/28 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/28 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Variant Spreads to More Countries 11/28 08:41
7.5 Earthquake Strikes Northern Peru 11/28 08:47
SCOTUS Set to Take Up Abortion Fight 11/28 08:37
Afghan PM Defends Taliban's Rule 11/28 08:44
IS Roadside Bomb in Iraq Leaves 5 Dead 11/28 08:46
Honduran Election May Oust Nat'l Party 11/28 08:40
Several Thousand Rally in Belgrade 11/28 08:43
New COVID Strain Sinks US Stocks 11/26 15:26

Indexes
Index Last Chg
NYSE Composite 0 11/26/2021   3:10 PM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Nov 30, 21    
Price as of 11/29/21 02:14AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 69% Dew Pt: 19oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 4:47
As reported at Perry, IA at 1:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 20%
High: 60°F
Low: 42°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 585'6 -1'0
@S2F 1263'6 11'0
@W1Z 833'4 8'0
@O1Z 763'2 8'2
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN