Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 436'6 -4'2 CORN (Dec 26) 458'6 -4'4 CORN (Mar 27) 474'0 -4'4 CORN (May 27) 482'4 -3'6 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1193'4 -3'2 SOYBEANS (Sep 26) 1181'2 -4'0 SOYBEANS (Nov 26) 1189'6 -5'0 SOYBEANS (Jan 27) 1203'6 -5'0 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800 LEAN HOGS (Dec 26) 75.125 -1.175 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 LIVE CATTLE (Feb 27) 231.250 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 04:45A Sep 26 440'0 440'2 435'2 436'6 -4'2 441'0 04:45A Dec 26 462'0 462'2 457'2 458'6 -4'4 463'2 04:46A Mar 27 477'4 477'4 472'4 474'0 -4'4 478'4 04:46A May 27 485'4 485'4 481'0 482'4 -3'6 486'2 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 04:46A Aug 26 1195'0 1195'2 1189'6 1193'4 -3'2 1196'6 04:45A Sep 26 1182'4 1183'2 1177'4 1181'2 -4'0 1185'2 04:46A Nov 26 1191'4 1192'4 1187'0 1189'6 -5'0 1194'6 04:46A Jan 27 1204'2 1206'4 1201'0 1203'6 -5'0 1208'6 04:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 07/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Vie for Control of Strait 07/13 06:19
	Senate Returns to DC After Graham Death07/13 06:30
	EU Targets Cyberspying Russians 07/13 06:13
	Zelenskyy,EU Leaders to Discuss Support07/13 06:25
	New Syria Parliament Holds 1st Session 07/13 06:29
	Ukraine PM Steps Down Amid Reshuffle 07/13 06:17
	EU Weighs Social Media Age Restrictions07/13 06:21
	Oil Prices Rise, AI Stocks Fall Monday 07/13 15:23

	Indexes
	Index Last Chg NYSE Composite 23896 - 29
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/14/26 04:56AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:50 As reported at Perry, IA at 4:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 92°F Low: 69°F Precip: 40% High: 92°F Low: 71°F Precip: 40% High: 93°F Low: 73°F Precip: 36%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 630'6 0'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT [Read and Comment on Full Blog]