Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 433'0 -2'4 CORN (Mar 26) 445'4 -2'2 CORN (May 26) 453'4 -2'2 CORN (Jul 26) 459'2 -2'0 CORN (Sep 26) 454'6 -1'6 SOYBEANS (Jan 26) 1135'0 -2'6 SOYBEANS (Mar 26) 1142'6 -3'2 SOYBEANS (May 26) 1151'2 -4'0 SOYBEANS (Jul 26) 1159'0 -4'4 SOYBEANS (Aug 26) 1149'2 -6'0 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 LEAN HOGS (May 26) 87.950 -0.550 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LIVE CATTLE (Jun 26) 213.975 5.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 05:29A Mar 26 447'2 449'0 445'0 445'4 -2'2 447'6 05:29A May 26 455'2 457'0 453'2 453'4 -2'2 455'6 05:29A Jul 26 460'4 462'0 458'6 459'2 -2'0 461'2 05:29A Sep 26 455'2 457'0 454'4 454'6 -1'6 456'4 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1135'0 -2'6 1137'6 05:29A Mar 26 1148'2 1149'6 1140'6 1142'6 -3'2 1146'0 05:29A May 26 1157'0 1158'2 1149'6 1151'2 -4'0 1155'2 05:29A Jul 26 1164'0 1166'2 1157'6 1159'0 -4'4 1163'4 05:29A Aug 26 1154'2 1155'4 1148'4 1149'2 -6'0 1155'2 05:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/30 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/30 Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/30 May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	World Shares, US Futures Slip Monday 12/01 04:48

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/01/25 05:40AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 96% Dew Pt: 13oF Barom: 30.38 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 4:46 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 22°F Low: 9°F Precip: 80% High: 28°F Low: 3°F Precip: 0% High: 28°F Low: -1°F Precip: 0% High: 12°F Low: -16°F Precip: 0% High: 30°F Low: 10°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'4 @S6F 1135'0 -2'6 @W5Z 535'0 4'0 @O5Z 286'6 0'0 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]