Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 515'2 -3'4 CORN (Dec 26) 539'2 -2'6 CORN (Mar 27) 554'0 -2'2 CORN (May 27) 561'4 -2'0 CORN (Jul 27) 564'0 -1'4 SOYBEANS (Sep 26) 1300'2 4'4 SOYBEANS (Nov 26) 1314'4 6'0 SOYBEANS (Jan 27) 1330'0 6'4 SOYBEANS (Mar 27) 1335'2 6'2 SOYBEANS (May 27) 1340'2 6'0 LEAN HOGS (Oct 26) 83.400 -0.325 LEAN HOGS (Dec 26) 73.850 -0.400 LEAN HOGS (Feb 27) 76.525 -0.275 LEAN HOGS (Apr 27) 82.425 -0.175 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LIVE CATTLE (Feb 27) 217.925 3.725 LIVE CATTLE (Apr 27) 219.325 3.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 03:51P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 03:58P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 03:58P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 03:51P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 03:14P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 02:40P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 03:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Judge Considers Voting Change Ban 09/03 06:42
	Trump Promises to Campaign for GOP 09/03 06:59
	Norway Seizes Russian Vessel 09/03 06:28
	Judge Blocks Trump Curb on Citizenship 09/03 06:46
	Finland Runs Big Civil Defense Exercise09/03 06:56
	Pakistan Security Forces Kill Militants09/03 06:38
	US Journalist Helping China Sentenced 09/03 06:45
	Financial Markets 09/03 15:22

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Oct 31, 26
	Price as of 09/03/26 04:45PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 90oF Feels Like: 103oF Humid: 64% Dew Pt: 77oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 7:47 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 70°F Precip: 0% High: 94°F Low: 73°F Precip: 21% High: 93°F Low: 71°F Precip: 0% High: 88°F Low: 70°F Precip: 23% High: 89°F Low: 68°F Precip: 20%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 -3'4 @S6U 1300'2 4'4 @W6U 728'4 -18'6 @O6U 356'0 -5'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]