Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 19) 449'4 -5'2 CORN (Sep 19) 456'2 -5'2 CORN (Dec 19) 463'0 -5'4 CORN (Mar 20) 468'0 -5'0 CORN (May 20) 470'2 -3'6 SOYBEANS (Jul 19) 910'6 -2'0 SOYBEANS (Aug 19) 917'2 -2'0 SOYBEANS (Sep 19) 924'2 -2'0 SOYBEANS (Nov 19) 937'4 -2'0 SOYBEANS (Jan 20) 948'6 -2'0 SOYBEAN MEAL (Jul 19) 3236 - 7 SOYBEAN MEAL (Aug 19) 3251 - 6 SOYBEAN MEAL (Sep 19) 3270 - 6 WHEAT (Jul 19) 534'0 -5'4 WHEAT (Sep 19) 536'4 -6'2 WHEAT (Dec 19) 548'0 -6'0 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 449'4 -5'2 454'6 03:32A Sep 19 462'4 464'6 449'4 456'2 -5'2 461'4 03:32A Dec 19 469'4 471'4 456'6 463'0 -5'4 468'4 03:32A Mar 20 474'6 476'0 462'0 468'0 -5'0 473'0 03:32A May 20 475'0 476'4 463'6 470'2 -3'6 474'0 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 910'6 -2'0 912'6 03:32A Aug 19 925'0 928'0 909'2 917'2 -2'0 919'2 03:32A Sep 19 931'6 935'0 917'2 924'2 -2'0 926'2 03:32A Nov 19 945'0 948'0 929'4 937'4 -2'0 939'4 03:32A Jan 20 956'2 959'0 941'2 948'6 -2'0 950'6 03:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3257 3273 3207 3236 - 7 3243 03:32A Aug 19 3273 3286 3223 3251 - 6 3257 03:32A Sep 19 3294 3305 3242 3270 - 6 3276 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 529'4 534'0 -5'4 539'4 03:32A Sep 19 542'6 544'2 532'6 536'4 -6'2 542'6 03:32A Dec 19 555'4 556'0 544'4 548'0 -6'0 554'0 03:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mexico Reinforces Border Checks 06/17 06:14
	Trump Sidesteps Senate for Top Aides 06/17 06:16
	Both Parties Prepare for 2020 Fight 06/17 06:19
	Massive Blackout Effects S. America 06/17 06:25
	Nearly 2 Million Join in HK Protests 06/17 06:30
	Huawei Revenue Billions Below Forecast 06/17 06:32
	Hemp Industry Looking for Standards 06/17 06:34
	US Stocks Add to 2 Weeks of Gains 06/17 15:50

	Indexes
	Index Last Chg NYSE Composite 12776 - 12
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 19       Oct 31, 19      #2 Soybeans Jun 30, 19       Oct 31, 19
	Price as of 06/18/19 03:42AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:41 Sunset: 8:54 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 64°F Precip: 80% High: 74°F Low: 60°F Precip: 49% High: 79°F Low: 57°F Precip: 0% High: 84°F Low: 62°F Precip: 60% High: 86°F Low: 67°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9N 449'4 -5'2 @S9N 910'4 -2'2 @W9N 534'0 -5'4 @O9N 295'4 -2'0 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX

	DTN Market Matters Blog
	Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT [Read and Comment on Full Blog]