Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 462'2 -4'6 CORN (Jul 26) 473'6 -4'2 CORN (Sep 26) 476'4 -4'0 CORN (Dec 26) 490'2 -4'2 CORN (Mar 27) 500'6 -3'6 SOYBEANS (May 26) 1157'2 -16'4 SOYBEANS (Jul 26) 1172'6 -16'6 SOYBEANS (Aug 26) 1167'6 -15'2 SOYBEANS (Sep 26) 1144'0 -10'2 SOYBEANS (Nov 26) 1143'0 -9'6 LEAN HOGS (Apr 26) 90.900 0.075 LEAN HOGS (May 26) 97.100 1.350 LEAN HOGS (Jun 26) 106.175 1.875 LEAN HOGS (Jul 26) 108.850 2.150 LIVE CATTLE (Apr 26) 238.075 2.975 LIVE CATTLE (Jun 26) 238.350 3.550 LIVE CATTLE (Aug 26) 235.650 3.250 LIVE CATTLE (Oct 26) 232.750 2.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 461'4 462'2 -4'6 467'0 12:26P Jul 26 477'0 481'2 473'2 473'6 -4'2 478'0 12:26P Sep 26 480'0 483'4 476'0 476'4 -4'0 480'4 12:27P Dec 26 493'4 497'0 489'6 490'2 -4'2 494'4 12:26P Mar 27 503'4 506'6 500'0 500'6 -3'6 504'4 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1157'0 1157'2 -16'4 1173'6 12:26P Jul 26 1186'0 1194'2 1172'4 1172'6 -16'6 1189'4 12:26P Aug 26 1180'0 1188'4 1167'4 1167'6 -15'2 1183'0 12:27P Sep 26 1153'0 1160'2 1143'0 1144'0 -10'2 1154'2 12:27P Nov 26 1151'0 1158'2 1142'4 1143'0 -9'6 1152'6 12:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.900 0.075 90.825 12:26P May 26 96.500 97.200 95.925 97.100 1.350 95.750 12:26P Jun 26 104.950 106.425 104.625 106.175 1.875 104.300 12:26P Jul 26 107.500 109.100 107.225 108.850 2.150 106.700 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.075 2.975 235.100 12:26P Jun 26 235.025 239.300 234.600 238.350 3.550 234.800 12:27P Aug 26 232.925 236.775 232.300 235.650 3.250 232.400 12:27P Oct 26 230.050 233.875 229.975 232.750 2.700 230.050 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 09:35

	Indexes
	Index Last Chg NYSE Composite 21743 - 100
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/27/26 12:37PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 33oF Humid: 46% Dew Pt: 22oF Barom: 30.6 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:07 Sunset: 7:36 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 27°F Precip: 0% High: 58°F Low: 24°F Precip: 0% High: 72°F Low: 41°F Precip: 0% High: 83°F Low: 44°F Precip: 0% High: 68°F Low: 44°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 462'4 -4'4 @S6K 1158'6 -15'0 @W6K 602'6 -2'2 @O6K 340'0 0'6 Stocks MSFT 358.9200 - 7.0500 WMT 123.1450 0.9650 XOM 170.3400 4.9100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]