Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 456'2 3'2 CORN (Sep 26) 464'4 4'4 CORN (Dec 26) 482'4 4'6 CORN (Mar 27) 496'6 4'4 CORN (May 27) 504'0 4'4 SOYBEANS (Jul 26) 1195'6 9'2 SOYBEANS (Aug 26) 1197'2 11'2 SOYBEANS (Sep 26) 1187'0 12'2 SOYBEANS (Nov 26) 1195'2 12'4 SOYBEANS (Jan 27) 1207'4 12'6 LEAN HOGS (Jun 26) 96.900 -0.625 LEAN HOGS (Jul 26) 102.000 LEAN HOGS (Aug 26) 100.800 0.075 LEAN HOGS (Oct 26) 86.900 0.575 LIVE CATTLE (Jun 26) 249.975 - 1.675 LIVE CATTLE (Aug 26) 241.150 - 1.500 LIVE CATTLE (Oct 26) 232.650 - 1.400 LIVE CATTLE (Dec 26) 232.200 - 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Oct 26 86.400 87.250 86.025 86.900 0.575 87.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 09:34

	Indexes
	Index Last Chg NYSE Composite 23323 56
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/28/26 02:00PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 42% Dew Pt: 59oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:42 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 62°F Precip: 0% High: 78°F Low: 64°F Precip: 60% High: 76°F Low: 63°F Precip: 80% High: 82°F Low: 60°F Precip: 67% High: 84°F Low: 62°F Precip: 52%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 456'2 3'2 @S6N 1195'6 9'2 @W6N 624'0 1'4 @O6N 371'6 -6'2 Stocks MSFT 426.7650 14.0950 WMT 118.2600 - 0.2800 XOM 147.1500 - 0.7500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]