Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 CORN (Sep 27) 524'0 1'0 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 SOYBEANS (Jul 27) 1351'0 -0'4 LEAN HOGS (Oct 26) 78.275 -0.975 LEAN HOGS (Dec 26) 68.975 -0.450 LEAN HOGS (Feb 27) 70.325 -0.525 LEAN HOGS (Apr 27) 75.900 -0.375 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LIVE CATTLE (Feb 27) 224.300 1.425 LIVE CATTLE (Apr 27) 225.800 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/25 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/25 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/25 Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	Financial Markets 09/25 15:34

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/26/26 10:50PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 7:05 As reported at Perry, IA at 10:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 59°F Precip: 39% High: 70°F Low: 56°F Precip: 0% High: 69°F Low: 58°F Precip: 80% High: 68°F Low: 61°F Precip: 80% High: 67°F Low: 57°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'6 0'6 @S6X 1320'0 1'4 @W6Z 704'0 -3'6 @O6Z 418'2 -2'2 Stocks MSFT 516.1700 18.2400 WMT 107.9800 0.3900 XOM 160.5900 - 1.5500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]