Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 413'0 1'4 CORN (Sep 26) 421'2 1'4 CORN (Dec 26) 441'2 1'6 CORN (Mar 27) 455'6 1'6 CORN (May 27) 464'6 1'6 SOYBEANS (Jul 26) 1118'6 3'0 SOYBEANS (Aug 26) 1126'0 3'4 SOYBEANS (Sep 26) 1130'0 4'0 SOYBEANS (Nov 26) 1146'0 4'4 SOYBEANS (Jan 27) 1160'2 4'4 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700 LEAN HOGS (Oct 26) 80.875 -0.475 LEAN HOGS (Dec 26) 73.650 -0.725 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025 LIVE CATTLE (Dec 26) 240.525 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 413'0 1'4 411'4 06:49A Sep 26 419'6 422'6 419'0 421'2 1'4 419'6 06:49A Dec 26 439'4 442'4 438'6 441'2 1'6 439'4 06:49A Mar 27 454'4 457'0 453'4 455'6 1'6 454'0 06:49A May 27 463'6 465'6 462'4 464'6 1'6 463'0 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1118'6 3'0 1115'6 06:50A Aug 26 1122'6 1130'4 1120'6 1126'0 3'4 1122'4 06:50A Sep 26 1126'2 1133'6 1124'4 1130'0 4'0 1126'0 06:50A Nov 26 1141'6 1149'4 1139'4 1146'0 4'4 1141'4 06:50A Jan 27 1155'6 1163'6 1154'0 1160'2 4'4 1155'6 06:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Global Shares Mostly Slip Tuesday 06/23 04:49

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/23/26 07:00AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:55 As reported at Perry, IA at 6:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 55°F Precip: 20% High: 83°F Low: 62°F Precip: 62% High: 78°F Low: 59°F Precip: 0% High: 80°F Low: 59°F Precip: 39% High: 86°F Low: 64°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 1'4 @S6N 1118'6 3'0 @W6N 598'4 1'0 @O6N 308'4 4'6 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]