Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 440'0 -0'4 CORN (Sep 26) 448'0 0'0 CORN (Dec 26) 466'2 -0'2 CORN (Mar 27) 481'0 -0'2 CORN (May 27) 489'4 -0'2 SOYBEANS (Jul 26) 1164'6 -0'4 SOYBEANS (Aug 26) 1168'6 -0'2 SOYBEANS (Sep 26) 1164'2 -1'0 SOYBEANS (Nov 26) 1176'2 -1'4 SOYBEANS (Jan 27) 1190'4 -1'2 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800 LEAN HOGS (Aug 26) 98.750 1.375 LEAN HOGS (Oct 26) 84.775 0.800 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450 LIVE CATTLE (Dec 26) 230.200 - 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 440'0 -0'4 440'4 07:03P Sep 26 448'0 448'6 447'6 448'0 0'0 448'0 07:03P Dec 26 467'0 467'2 466'2 466'2 -0'2 466'4 07:03P Mar 27 481'2 481'6 481'0 481'0 -0'2 481'2 07:03P May 27 489'6 490'2 489'4 489'4 -0'2 489'6 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1164'4 1164'6 -0'4 1165'2 07:03P Aug 26 1171'0 1171'0 1168'2 1168'6 -0'2 1169'0 07:03P Sep 26 1166'0 1166'6 1164'0 1164'2 -1'0 1165'2 07:03P Nov 26 1180'0 1180'0 1176'2 1176'2 -1'4 1177'6 07:03P Jan 27 1192'6 1193'4 1190'4 1190'4 -1'2 1191'6 07:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Wall Street Inches to More Records 06/02 15:24

	Indexes
	Index Last Chg NYSE Composite 23480 145
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/02/26 07:14PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 29% Dew Pt: 46oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 5:43 Sunset: 8:46 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 58°F Precip: 20% High: 80°F Low: 63°F Precip: 78% High: 83°F Low: 65°F Precip: 66% High: 86°F Low: 64°F Precip: 67% High: 85°F Low: 65°F Precip: 62%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 440'0 -0'4 @S6N 1164'6 -0'4 @W6N 601'2 -1'6 @O6N 335'0 0'0 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]