Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 441'0 15'6 CORN (Sep 26) 438'6 15'2 CORN (Dec 26) 458'2 16'2 CORN (Mar 27) 472'6 16'2 CORN (May 27) 481'0 15'4 SOYBEANS (Jul 26) 1180'4 50'4 SOYBEANS (Aug 26) 1182'0 47'6 SOYBEANS (Sep 26) 1179'2 45'0 SOYBEANS (Nov 26) 1190'6 44'4 SOYBEANS (Jan 27) 1204'0 43'2 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550 LEAN HOGS (Dec 26) 74.350 0.950 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250 LIVE CATTLE (Feb 27) 235.575 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 06:16P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 06:11P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 06:10P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:35P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 06:07P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 06:10P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Putin, Zelenskyy Hold Trump Calls 07/06 06:11
	NATO Head Faces Challenges at Summit 07/06 06:26
	Russian Attacks on Kyiv Kill 12 07/06 06:03
	Trump to Meet With Zelenskyy, Al-Sharaa07/06 06:17
	Mourners Flock to Iran Leader's Funeral07/06 06:22
	French President Macron to Visit Syira 07/06 06:06
	Albanians Protest for 35th Night 07/06 06:13
	Rebounding AI Stocks Boost S&P 500 07/06 15:32

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/06/26 06:29PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:54 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 65°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 68°F Precip: 55% High: 84°F Low: 68°F Precip: 56% High: 84°F Low: 66°F Precip: 47%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 441'0 15'6 @S6N 1180'4 50'4 @W6N 603'6 15'4 @O6N 269'4 3'4 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]