Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 19) 398'2 17'4 10/11/19   1:19 PM CST
  • CORN (Mar 20) 408'2 16'2 10/11/19   1:19 PM CST
  • CORN (May 20) 413'4 15'2 10/11/19   1:19 PM CST
  • CORN (Jul 20) 416'4 14'2 10/11/19   1:19 PM CST
  • CORN (Sep 20) 408'6 7'2 10/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'2 12'4 10/11/19   1:19 PM CST
  • SOYBEANS (Jan 20) 948'6 13'0 10/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'6 11'4 10/11/19   1:19 PM CST
  • SOYBEANS (May 20) 966'6 9'4 10/11/19   1:19 PM CST
  • SOYBEANS (Jul 20) 975'0 8'2 10/11/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3076 28 10/11/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 3101 30 10/11/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3125 31 10/11/19   1:19 PM CST
  • WHEAT (Dec 19) 509'4 15'0 10/11/19   1:19 PM CST
  • WHEAT (Mar 20) 515'2 14'2 10/11/19   1:19 PM CST
  • WHEAT (May 20) 519'4 13'2 10/11/19   1:18 PM CST
  • LEAN HOGS (Oct 19) 62.850 0.525 10/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.075 1.175 10/11/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 05:12P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 05:07P Chart for @C0H Options for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 04:17P Chart for @C0K Options for @C0K
Jul 20 403'0 417'0 403'0 416'4 14'2 416'4s 04:40P Chart for @C0N Options for @C0N
Sep 20 400'4 409'0 400'2 408'6 7'2 407'6s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 05:13P Chart for @S9X Options for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 05:12P Chart for @S0F Options for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 04:55P Chart for @S0H Options for @S0H
May 20 959'0 971'0 958'4 966'6 9'4 968'4s 04:55P Chart for @S0K Options for @S0K
Jul 20 968'0 979'2 968'0 975'0 8'2 976'6s 05:00P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 10/11 Chart for @SM9V Options for @SM9V
Dec 19 3080 3129 3080 3101 30 3108s 02:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3152 3104 3125 31 3132s 04:40P Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 05:09P Chart for @W9Z Options for @W9Z
Mar 20 499'0 518'4 498'0 515'2 14'2 514'0s 04:45P Chart for @W0H Options for @W0H
May 20 503'2 523'0 502'6 519'4 13'2 518'4s 05:01P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Orders US Troops From N. Syria 10/13 10:09
Kremlin Relishes Syria,Ukraine Turmoil 10/13 10:16
China, Nepal Sign Multiple Agreements 10/13 10:05
Gun Attacks Target Afghan Gov't 10/13 10:12
Sudan Rebel Groups Seek Peace 10/13 10:15
UK, EU Brexit Talks Down to the Wire 10/13 10:08
No Trust Between HK Police, Protesters 10/13 10:11
Stocks Rise on Trade Progress 10/11 16:30

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 19    
 #2 Soybeans Chart Oct 31, 19    
Price as of 10/13/19 05:24PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 38% Dew Pt: 31oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 6:39
As reported at Perry, IA at 5:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 398'2 17'4
@S9X 934'2 12'4
@W9Z 509'4 15'0
@O9Z 291'0 3'4
Stocks
MSFT 139.680000 0.580000
WMT 120.240000
XOM 68.980000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2019 8:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton.
Monday, October 7, 2019 11:48AM CDT
Friday, October 4, 2019 3:54PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN