Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 19) 357'6 -0'6 4/21/19   10:56 PM CST
  • CORN (Jul 19) 366'2 -1'0 4/21/19   10:56 PM CST
  • CORN (Sep 19) 374'0 -1'0 4/21/19   10:48 PM CST
  • CORN (Dec 19) 385'4 -0'6 4/21/19   10:50 PM CST
  • CORN (Mar 20) 399'4 -0'6 4/21/19   9:52 PM CST
  • SOYBEANS (May 19) 881'6 1'2 4/21/19   10:50 PM CST
  • SOYBEANS (Jul 19) 895'2 1'0 4/21/19   10:56 PM CST
  • SOYBEANS (Aug 19) 901'0 1'0 4/21/19   10:02 PM CST
  • SOYBEANS (Sep 19) 906'4 1'6 4/21/19   8:26 PM CST
  • SOYBEANS (Nov 19) 914'4 1'0 4/21/19   10:39 PM CST
  • SOYBEAN MEAL (May 19) 3038 6 4/21/19   10:46 PM CST
  • SOYBEAN MEAL (Jul 19) 3073 5 4/21/19   10:53 PM CST
  • SOYBEAN MEAL (Aug 19) 3085 5 4/21/19   9:47 PM CST
  • WHEAT (May 19) 441'4 -2'6 4/21/19   10:52 PM CST
  • WHEAT (Jul 19) 446'0 -2'2 4/21/19   10:55 PM CST
  • WHEAT (Sep 19) 453'0 -1'6 4/21/19   10:53 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 100.325 - 0.075 4/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'4 357'6 -0'6 358'4 10:55P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'0 366'2 -1'0 367'2 10:55P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'0 374'0 -1'0 375'0 10:55P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'2 385'4 -0'6 386'2 10:55P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'4 399'4 -0'6 400'2 10:55P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 881'6 1'2 880'4 10:54P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 895'2 1'0 894'2 10:54P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 901'0 1'0 900'0 10:54P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 10:54P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 914'4 1'0 913'4 10:54P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3031 3038 6 3032 10:55P Chart for @SM9K Options for @SM9K
Jul 19 3068 3079 3067 3073 5 3068 10:55P Chart for @SM9N Options for @SM9N
Aug 19 3081 3089 3079 3085 5 3080 10:55P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'4 -2'6 444'2 10:55P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 446'0 -2'2 448'2 10:55P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 453'0 -1'6 454'6 10:55P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
Price as of 04/21/19 11:06PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 33% Dew Pt: 43oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 8:04
As reported at Perry, IA at 10:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 48°F
Precip: 79%
High: 69°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 357'6 -0'6
@S9K 881'6 1'2
@W9K 441'4 -2'6
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN