Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 432'4 -2'4 CORN (Dec 26) 453'4 -2'6 CORN (Mar 27) 468'6 -2'6 CORN (May 27) 477'6 -2'4 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1192'4 -0'6 SOYBEANS (Sep 26) 1183'0 -0'4 SOYBEANS (Nov 26) 1192'2 0'0 SOYBEANS (Jan 27) 1205'2 -0'4 LEAN HOGS (Jul 26) 94.375 1.050 LEAN HOGS (Aug 26) 99.700 2.725 LEAN HOGS (Oct 26) 85.525 3.875 LEAN HOGS (Dec 26) 76.725 3.150 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LIVE CATTLE (Dec 26) 233.825 - 0.350 LIVE CATTLE (Feb 27) 234.500 - 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 07:38P Sep 26 433'6 433'6 430'6 432'4 -2'4 435'0 07:40P Dec 26 454'6 454'6 452'0 453'4 -2'6 456'2 07:40P Mar 27 469'6 469'6 467'2 468'6 -2'6 471'4 07:39P May 27 478'0 478'2 476'0 477'6 -2'4 480'2 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 07:39P Aug 26 1190'0 1193'4 1189'4 1192'4 -0'6 1193'2 07:40P Sep 26 1180'4 1183'6 1180'4 1183'0 -0'4 1183'4 07:39P Nov 26 1189'4 1192'6 1188'6 1192'2 0'0 1192'2 07:40P Jan 27 1202'4 1206'0 1202'2 1205'2 -0'4 1205'6 07:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 15:22

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/08/26 07:50PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 79% Dew Pt: 77oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:53 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 68°F Precip: 61% High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 432'4 -2'2 @S6N 1197'0 2'0 @W6N 602'0 0'0 @O6N 295'0 0'0 Stocks MSFT 383.3400 - 5.5000 WMT 113.1000 1.5600 XOM 141.1300 - 0.5600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]