Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 412'4 -2'2 CORN (Sep 26) 422'4 -1'6 CORN (Dec 26) 442'0 -1'0 CORN (Mar 27) 456'4 -1'0 CORN (May 27) 465'6 -0'4 SOYBEANS (Jul 26) 1120'6 -6'6 SOYBEANS (Aug 26) 1130'2 -6'6 SOYBEANS (Sep 26) 1134'0 -7'2 SOYBEANS (Nov 26) 1149'2 -7'6 SOYBEANS (Jan 27) 1163'0 -8'0 LEAN HOGS (Jul 26) 92.850 -1.150 LEAN HOGS (Aug 26) 96.650 -0.100 LEAN HOGS (Oct 26) 80.975 0.050 LEAN HOGS (Dec 26) 73.750 0.075 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250 LIVE CATTLE (Dec 26) 239.800 - 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'4 -2'2 414'6 08:20A Sep 26 424'0 424'6 421'6 422'4 -1'6 424'2 08:21A Dec 26 443'0 444'0 441'2 442'0 -1'0 443'0 08:22A Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 08:21A May 27 466'0 467'0 465'0 465'6 -0'4 466'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 08:16A Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 08:11A Sep 26 1141'4 1141'4 1132'4 1134'0 -7'2 1141'2 08:21A Nov 26 1157'4 1157'4 1148'0 1149'2 -7'6 1157'0 08:22A Jan 27 1171'4 1171'4 1162'0 1163'0 -8'0 1171'0 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 08:21A Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 08:00A Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 08:14A Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 08:13A Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 08:18A Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 08:20A Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	World Shares Skid Friday 06/26 04:48

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26       Oct 31, 26
	Price as of 06/26/26 08:33AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:55 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 62°F Precip: 20% High: 81°F Low: 60°F Precip: 44% High: 93°F Low: 69°F Precip: 65% High: 94°F Low: 76°F Precip: 40% High: 94°F Low: 76°F Precip: 42%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 412'4 -2'2 @S6N 1120'6 -6'6 @W6N 579'4 -11'4 @O6N 282'2 8'4 Stocks MSFT 352.8300 -12.6300 WMT 115.7800 - 3.2200 XOM 137.5500 0.6500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]