Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 449'4 2'0 CORN (Dec 26) 471'2 1'6 CORN (Mar 27) 486'0 1'6 CORN (May 27) 494'2 1'6 CORN (Jul 27) 498'6 1'2 SOYBEANS (Aug 26) 1207'6 5'4 SOYBEANS (Sep 26) 1196'4 4'2 SOYBEANS (Nov 26) 1206'0 4'2 SOYBEANS (Jan 27) 1220'0 4'2 SOYBEANS (Mar 27) 1223'2 3'6 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875 LEAN HOGS (Oct 26) 86.625 2.350 LEAN HOGS (Dec 26) 77.350 2.550 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 LIVE CATTLE (Feb 27) 226.500 - 2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'4 2'0 447'4 05:44A Dec 26 468'4 474'2 468'0 471'2 1'6 469'4 05:44A Mar 27 482'6 489'0 482'6 486'0 1'6 484'2 05:44A May 27 491'4 497'2 491'4 494'2 1'6 492'4 05:44A Jul 27 496'4 502'0 496'2 498'6 1'2 497'4 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1207'6 5'4 1202'2 05:44A Sep 26 1191'4 1197'2 1187'4 1196'4 4'2 1192'2 05:43A Nov 26 1200'4 1206'6 1196'6 1206'0 4'2 1201'6 05:44A Jan 27 1213'6 1220'6 1211'0 1220'0 4'2 1215'6 05:43A Mar 27 1218'0 1224'2 1215'0 1223'2 3'6 1219'4 05:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	World Shares Mostly Decline, Oil Slips 07/16 04:50

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/16/26 05:55AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 98% Dew Pt: 66oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:49 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 67°F Precip: 27% High: 91°F Low: 70°F Precip: 0% High: 93°F Low: 73°F Precip: 40% High: 90°F Low: 67°F Precip: 0% High: 94°F Low: 72°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 449'2 1'6 @S6Q 1207'0 4'6 @W6U 684'4 7'0 @O6U 358'0 3'2 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT [Read and Comment on Full Blog]