Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 447'2 3'0 CORN (Mar 27) 461'2 3'0 CORN (May 27) 469'6 3'2 CORN (Jul 27) 476'2 2'6 CORN (Sep 27) 473'6 3'0 SOYBEANS (Nov 26) 1198'4 5'2 SOYBEANS (Jan 27) 1205'6 3'4 SOYBEANS (Mar 27) 1213'4 3'2 SOYBEANS (May 27) 1222'4 2'6 SOYBEANS (Jul 27) 1230'4 3'4 LEAN HOGS (Dec 26) 57.475 -1.050 LEAN HOGS (Feb 27) 62.250 -1.225 LEAN HOGS (Apr 27) 68.400 -1.050 LEAN HOGS (May 27) 75.125 -1.250 LIVE CATTLE (Dec 26) 218.025 - 0.150 LIVE CATTLE (Feb 27) 220.875 - 0.600 LIVE CATTLE (Apr 27) 223.225 - 0.500 LIVE CATTLE (Jun 27) 218.125 - 0.725
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'4 444'6 447'2 3'0 444'2 05:07A
Mar 27 459'4 461'4 459'0 461'2 3'0 458'2 05:07A
May 27 467'6 469'6 467'2 469'6 3'2 466'4 05:07A
Jul 27 474'6 476'6 474'2 476'2 2'6 473'4 05:07A
Sep 27 472'2 473'6 471'4 473'6 3'0 470'6 05:07A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:07A
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 05:08A
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 05:07A
May 27 1219'2 1224'0 1215'2 1222'4 2'6 1219'6 05:07A
Jul 27 1227'2 1231'4 1222'6 1230'4 3'4 1227'0 05:07A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 11/04
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24686 379
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 47 o FFeels Like: 41 o F
Humid: 100 %Dew Pt: 47 o F
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:54 Sunset: 5:06
As reported at Perry, IA at 4:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 51 °F43 °F80 % High: 48 °F35 °F0 % High: 55 °F33 °F0 % High: 63 °F36 °F0 % High: 68 °F39 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
447'2
3'0
@S6X
1198'4
5'2
@W6Z
604'4
6'0
@O6Z
337'2
1'0
Stocks
MSFT
555.8000
34.8100
WMT
129.1700
4.3100
XOM
169.2700
- 8.1900
TWX
