Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 24) 427'4 0'6 CORN (Jul 24) 440'0 0'6 CORN (Sep 24) 449'2 0'6 CORN (Dec 24) 462'6 0'4 CORN (Mar 25) 476'0 0'0 SOYBEANS (May 24) 1188'4 -4'0 SOYBEANS (Jul 24) 1203'2 -3'2 SOYBEANS (Aug 24) 1201'4 -3'4 SOYBEANS (Sep 24) 1181'6 -3'4 SOYBEANS (Nov 24) 1180'6 -2'6 SOYBEAN MEAL (May 24) 3373 - 17 SOYBEAN MEAL (Jul 24) 3414 - 12 SOYBEAN MEAL (Aug 24) 3418 - 16 WHEAT (May 24) 547'6 0'2 WHEAT (Jul 24) 564'0 1'2 WHEAT (Sep 24) 581'2 0'6 LEAN HOGS (Apr 24) 86.150 0.525 LEAN HOGS (May 24) 92.450 0.650 LEAN HOGS (Jun 24) 101.700 0.250 LIVE CATTLE (Apr 24) 183.750 0.500 LIVE CATTLE (Jun 24) 178.800 0.300 LIVE CATTLE (Aug 24) 176.850 0.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'4
0'6
426'6
05:16A
Jul 24
439'2
440'2
438'6
440'0
0'6
439'2
05:16A
Sep 24
448'6
449'4
448'0
449'2
0'6
448'4
05:16A
Dec 24
462'2
463'0
461'4
462'6
0'4
462'2
05:16A
Mar 25
476'0
476'4
475'2
476'0
0'0
476'0
05:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'6
1188'4
-4'0
1192'4
05:17A
Jul 24
1205'4
1208'2
1201'0
1203'2
-3'2
1206'4
05:16A
Aug 24
1204'0
1205'6
1199'6
1201'4
-3'4
1205'0
05:17A
Sep 24
1183'6
1185'0
1180'0
1181'6
-3'4
1185'2
05:17A
Nov 24
1181'2
1183'4
1178'4
1180'6
-2'6
1183'4
05:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3388
3389
3363
3373
- 17
3390
05:17A
Jul 24
3426
3427
3400
3414
- 12
3426
05:16A
Aug 24
3432
3433
3407
3418
- 16
3434
05:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
550'0
545'2
547'6
0'2
547'4
05:17A
Jul 24
563'0
565'6
561'0
564'0
1'2
562'6
05:16A
Sep 24
581'6
583'0
579'2
581'2
0'6
580'4
05:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.900
86.450
85.775
86.150
0.525
86.100s
03/27
May 24
92.125
92.700
91.900
92.450
0.650
92.400s
03/27
Jun 24
101.650
102.425
101.250
101.700
0.250
101.600s
03/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.400
184.075
181.950
183.750
0.500
183.600s
03/27
Jun 24
178.725
179.325
177.175
178.800
0.300
178.675s
03/27
Aug 24
176.750
177.275
175.400
176.850
0.250
176.675s
03/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
18255
196
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
29 o F
Feels Like:
29 o F
Humid:
84 %
Dew Pt:
25 o F
Barom:
30.1
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:04
Sunset:
7:38
As reported at Perry, IA at 5:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 55 °F Low: 23 °F Precip: 0 %
High: 64 °F Low: 34 °F Precip: 0 %
High: 56 °F Low: 33 °F Precip: 0 %
High: 56 °F Low: 35 °F Precip: 58 %
High: 52 °F Low: 38 °F Precip: 70 %
View complete Local Weather
My Market Watch
Commodities
@C4K
427'4
0'6
@S4K
1188'4
-4'0
@W4K
547'6
0'2
@O4K
358'0
3'0
Stocks
MSFT
421.4300
- 0.2200
WMT
60.7200
0.2100
XOM
114.9700
1.1800
TWX