Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 CORN (Jul 27) 564'0 13'4 CORN (Sep 27) 533'4 11'6 SOYBEANS (Nov 26) 1327'0 24'4 SOYBEANS (Jan 27) 1342'6 24'0 SOYBEANS (Mar 27) 1350'2 22'2 SOYBEANS (May 27) 1356'4 21'4 SOYBEANS (Jul 27) 1360'0 20'6 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200 LEAN HOGS (Apr 27) 76.700 1.050 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:38P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:08P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:29P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Financial Markets 09/21 15:38

	Indexes
	Index Last Chg NYSE Composite 24086 88
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/21/26 05:50PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 7:15 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 56°F Precip: 80% High: 58°F Low: 53°F Precip: 50% High: 65°F Low: 51°F Precip: 0% High: 63°F Low: 52°F Precip: 80% High: 65°F Low: 54°F Precip: 75%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'0 15'4 @S6X 1327'0 24'4 @W6Z 726'0 12'4 @O6Z 409'0 9'6 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]