Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 24) 427'4 0'6 3/28/24   5:15 AM CST
  • CORN (Jul 24) 440'0 0'6 3/28/24   5:14 AM CST
  • CORN (Sep 24) 449'2 0'6 3/28/24   5:15 AM CST
  • CORN (Dec 24) 462'6 0'4 3/28/24   5:13 AM CST
  • CORN (Mar 25) 476'0 0'0 3/28/24   5:16 AM CST
  • SOYBEANS (May 24) 1188'4 -4'0 3/28/24   5:16 AM CST
  • SOYBEANS (Jul 24) 1203'2 -3'2 3/28/24   5:16 AM CST
  • SOYBEANS (Aug 24) 1201'4 -3'4 3/28/24   5:17 AM CST
  • SOYBEANS (Sep 24) 1181'6 -3'4 3/28/24   5:09 AM CST
  • SOYBEANS (Nov 24) 1180'6 -2'6 3/28/24   5:16 AM CST
  • SOYBEAN MEAL (May 24) 3373 - 17 3/28/24   5:16 AM CST
  • SOYBEAN MEAL (Jul 24) 3414 - 12 3/28/24   5:13 AM CST
  • SOYBEAN MEAL (Aug 24) 3418 - 16 3/28/24   5:07 AM CST
  • WHEAT (May 24) 547'6 0'2 3/28/24   5:17 AM CST
  • WHEAT (Jul 24) 564'0 1'2 3/28/24   5:13 AM CST
  • WHEAT (Sep 24) 581'2 0'6 3/28/24   5:12 AM CST
  • LEAN HOGS (Apr 24) 86.150 0.525 3/27/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.450 0.650 3/27/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.700 0.250 3/27/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 183.750 0.500 3/27/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.800 0.300 3/27/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.850 0.250 3/27/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'4 0'6 426'6 05:16A Chart for @C4K Options for @C4K
Jul 24 439'2 440'2 438'6 440'0 0'6 439'2 05:16A Chart for @C4N Options for @C4N
Sep 24 448'6 449'4 448'0 449'2 0'6 448'4 05:16A Chart for @C4U Options for @C4U
Dec 24 462'2 463'0 461'4 462'6 0'4 462'2 05:16A Chart for @C4Z Options for @C4Z
Mar 25 476'0 476'4 475'2 476'0 0'0 476'0 05:16A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'6 1188'4 -4'0 1192'4 05:17A Chart for @S4K Options for @S4K
Jul 24 1205'4 1208'2 1201'0 1203'2 -3'2 1206'4 05:16A Chart for @S4N Options for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'4 -3'4 1205'0 05:17A Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1185'0 1180'0 1181'6 -3'4 1185'2 05:17A Chart for @S4U Options for @S4U
Nov 24 1181'2 1183'4 1178'4 1180'6 -2'6 1183'4 05:16A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3389 3363 3373 - 17 3390 05:17A Chart for @SM4K Options for @SM4K
Jul 24 3426 3427 3400 3414 - 12 3426 05:16A Chart for @SM4N Options for @SM4N
Aug 24 3432 3433 3407 3418 - 16 3434 05:16A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 550'0 545'2 547'6 0'2 547'4 05:17A Chart for @W4K Options for @W4K
Jul 24 563'0 565'6 561'0 564'0 1'2 562'6 05:16A Chart for @W4N Options for @W4N
Sep 24 581'6 583'0 579'2 581'2 0'6 580'4 05:17A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.900 86.450 85.775 86.150 0.525 86.100s 03/27 Chart for @HE4J Options for @HE4J
May 24 92.125 92.700 91.900 92.450 0.650 92.400s 03/27 Chart for @HE4K Options for @HE4K
Jun 24 101.650 102.425 101.250 101.700 0.250 101.600s 03/27 Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.400 184.075 181.950 183.750 0.500 183.600s 03/27 Chart for @LE4J Options for @LE4J
Jun 24 178.725 179.325 177.175 178.800 0.300 178.675s 03/27 Chart for @LE4M Options for @LE4M
Aug 24 176.750 177.275 175.400 176.850 0.250 176.675s 03/27 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Hamas Dig In as Pressure Builds03/27 06:08
Judge Issues Trump Gag Order 03/27 06:18
Russia Still Blaming Ukraine for Attack03/27 06:02
Dutch Leader Visiting Beijing for Talks03/27 06:13
France, Brazil Announce Amazon Plan 03/27 06:17
Trump Slow to Invest in Swing States 03/27 06:07
RFK Jr. Picks VP Running Mate 03/27 06:11
World Shares Mostly Up on S&P Record 03/28 04:50

Indexes
Index Last Chg
NYSE Composite 18255 03/27/2024   11:10 AM CST 196

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 24    
Price as of 03/28/24 05:28AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 84% Dew Pt: 25oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:38
As reported at Perry, IA at 5:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 23°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 58%
High: 52°F
Low: 38°F
Precip: 70%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4K 427'4 0'6
@S4K 1188'4 -4'0
@W4K 547'6 0'2
@O4K 358'0 3'0
Stocks
MSFT 421.4300 - 0.2200
WMT 60.7200 0.2100
XOM 114.9700 1.1800
TWX



DTN Market Matters Blog
Editorial Staff
Tuesday, March 26, 2024 7:33PM CDT
A container ship struck the Francis Scott Key Bridge early Tuesday morning, causing a catastrophic failure as the bridge collapsed. Shipping and agricultural interests are still determining the impact the accident will have on shipping in and out of the Port of Baltimore.
Tuesday, March 26, 2024 7:33PM CDT
Monday, March 25, 2024 9:55AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN