Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 451'6 0'0 CORN (Mar 27) 464'6 -0'2 CORN (May 27) 472'4 -0'2 CORN (Jul 27) 478'6 -0'2 CORN (Sep 27) 475'2 -0'2 SOYBEANS (Nov 26) 1217'4 -7'0 SOYBEANS (Jan 27) 1231'4 -6'4 SOYBEANS (Mar 27) 1240'6 -5'2 SOYBEANS (May 27) 1249'6 -4'6 SOYBEANS (Jul 27) 1256'4 -4'2 LEAN HOGS (Dec 26) 58.850 -3.425 LEAN HOGS (Feb 27) 64.325 -0.750 LEAN HOGS (Apr 27) 70.700 0.300 LEAN HOGS (May 27) 76.900 0.800 LIVE CATTLE (Oct 26) 226.800 - 2.625 LIVE CATTLE (Dec 26) 227.025 - 3.525 LIVE CATTLE (Feb 27) 230.125 - 3.075 LIVE CATTLE (Apr 27) 232.275 - 3.025
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 452'4 450'6 451'6 0'0 451'6 10:13P
Mar 27 465'0 465'6 464'0 464'6 -0'2 465'0 10:13P
May 27 472'6 473'4 471'4 472'4 -0'2 472'6 10:13P
Jul 27 479'0 479'6 478'0 478'6 -0'2 479'0 10:13P
Sep 27 476'0 476'4 475'2 475'2 -0'2 475'4 10:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'4 -7'0 1224'4 10:13P
Jan 27 1236'4 1238'4 1229'6 1231'4 -6'4 1238'0 10:13P
Mar 27 1244'6 1246'4 1238'6 1240'4 -5'4 1246'0 10:13P
May 27 1252'6 1255'2 1248'0 1249'6 -4'6 1254'4 10:13P
Jul 27 1259'4 1261'0 1254'6 1256'2 -4'4 1260'6 10:13P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24261 51
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 65 o FFeels Like: 66 o F
Humid: 93 %Dew Pt: 64 o F
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:14
As reported at Perry, IA at 10:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 66 °F48 °F52 % High: 61 °F47 °F80 % High: 68 °F52 °F80 % High: 69 °F51 °F41 % High: 70 °F54 °F80 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
451'6
0'0
@S6X
1217'4
-7'0
@W6Z
599'2
0'2
@O6Z
347'4
0'0
Stocks
MSFT
531.0100
- 0.3200
WMT
118.7700
- 0.5500
XOM
182.0200
2.1100
TWX
