Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 19) 372'6 2'0 2/21/19   1:13 AM CST
  • CORN (May 19) 381'2 1'6 2/21/19   1:14 AM CST
  • CORN (Jul 19) 389'4 2'0 2/21/19   1:13 AM CST
  • CORN (Sep 19) 394'0 1'4 2/21/19   1:09 AM CST
  • CORN (Dec 19) 400'2 1'6 2/21/19   1:13 AM CST
  • SOYBEANS (Mar 19) 904'4 2'0 2/21/19   1:13 AM CST
  • SOYBEANS (May 19) 918'0 2'0 2/21/19   1:14 AM CST
  • SOYBEANS (Jul 19) 931'6 2'0 2/21/19   1:13 AM CST
  • SOYBEANS (Aug 19) 937'0 1'6 2/21/19   1:02 AM CST
  • SOYBEANS (Sep 19) 939'2 0'0 2/20/19   11:37 PM CST
  • SOYBEAN MEAL (Mar 19) 3056 4 2/21/19   1:13 AM CST
  • SOYBEAN MEAL (May 19) 3096 4 2/21/19   1:13 AM CST
  • SOYBEAN MEAL (Jul 19) 3135 4 2/21/19   1:13 AM CST
  • WHEAT (Mar 19) 483'4 2'6 2/21/19   1:13 AM CST
  • WHEAT (May 19) 486'6 2'4 2/21/19   1:13 AM CST
  • WHEAT (Jul 19) 491'2 3'0 2/21/19   1:09 AM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 372'6 370'4 372'6 2'0 370'6 01:13A Chart for @C9H Options for @C9H
May 19 380'0 381'2 379'2 381'2 1'6 379'4 01:13A Chart for @C9K Options for @C9K
Jul 19 387'4 389'4 387'2 389'4 2'0 387'4 01:13A Chart for @C9N Options for @C9N
Sep 19 392'4 394'2 392'2 394'0 1'4 392'4 01:13A Chart for @C9U Options for @C9U
Dec 19 398'4 400'2 398'2 400'2 1'6 398'4 01:13A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'0 900'0 904'4 2'0 902'4 01:13A Chart for @S9H Options for @S9H
May 19 916'0 918'4 913'4 918'2 2'2 916'0 01:13A Chart for @S9K Options for @S9K
Jul 19 929'6 932'2 927'2 931'6 2'0 929'6 01:13A Chart for @S9N Options for @S9N
Aug 19 935'2 937'0 933'0 937'0 1'6 935'2 01:13A Chart for @S9Q Options for @S9Q
Sep 19 939'4 939'4 937'0 939'2 0'0 939'2 01:13A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3059 3046 3056 4 3052 01:13A Chart for @SM9H Options for @SM9H
May 19 3090 3099 3086 3096 4 3092 01:13A Chart for @SM9K Options for @SM9K
Jul 19 3128 3138 3126 3135 4 3131 01:13A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'0 480'2 483'4 2'6 480'6 01:13A Chart for @W9H Options for @W9H
May 19 484'2 487'4 483'6 486'6 2'4 484'2 01:13A Chart for @W9K Options for @W9K
Jul 19 488'4 491'6 488'2 491'2 3'0 488'2 01:13A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 02/20 Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 02/20 Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 02/20 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 02/20 Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 02/20 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56

Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Feb 28, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Feb 28, 19    
  Chart Oct 31, 19    
Price as of 02/21/19 01:24AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 96% Dew Pt: 7oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 5:56
As reported at Perry, IA at 1:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 5°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 30%
High: 33°F
Low: 26°F
Precip: 60%
High: 25°F
Low: 11°F
Precip: 0%
High: 18°F
Low: 4°F
Precip: 77%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 372'6 2'0
@S9H 904'4 2'0
@W9H 483'4 2'6
@O9H 270'2 0'4
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN