Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 451'6 8'2 CORN (Jul 26) 460'6 8'0 CORN (Sep 26) 463'4 8'2 CORN (Dec 26) 478'4 7'4 CORN (Mar 27) 491'6 7'4 SOYBEANS (May 26) 1165'2 9'0 SOYBEANS (Jul 26) 1181'6 10'4 SOYBEANS (Aug 26) 1175'0 10'4 SOYBEANS (Sep 26) 1151'4 9'2 SOYBEANS (Nov 26) 1153'2 10'4 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150 LEAN HOGS (Jun 26) 101.825 - 0.500 LEAN HOGS (Jul 26) 104.875 - 0.375 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 LIVE CATTLE (Oct 26) 240.600 - 1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Financial Markets 04/15 09:30

	Indexes
	Index Last Chg NYSE Composite 22974 - 42
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/15/26 02:01PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 96% Dew Pt: 64oF Barom: 29.69 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 7:57 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 52°F Precip: 48% High: 79°F Low: 47°F Precip: 0% High: 78°F Low: 43°F Precip: 72% High: 51°F Low: 34°F Precip: 42% High: 60°F Low: 30°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 451'6 8'2 @S6K 1165'2 9'0 @W6K 593'2 1'6 @O6K 344'2 1'2 Stocks MSFT 412.9300 19.8200 WMT 124.5850 - 0.4650 XOM 149.5200 0.2800 TWX

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]