Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 446'4 -2'4 CORN (Mar 27) 459'0 -2'4 CORN (May 27) 467'2 -2'4 CORN (Jul 27) 474'6 -3'0 CORN (Sep 27) 470'6 -4'4 SOYBEANS (Nov 26) 1227'6 3'2 SOYBEANS (Jan 27) 1230'0 2'0 SOYBEANS (Mar 27) 1236'4 2'0 SOYBEANS (May 27) 1244'4 1'4 SOYBEANS (Jul 27) 1249'6 1'6 LEAN HOGS (Dec 26) 55.925 0.125 LEAN HOGS (Feb 27) 60.025 -0.725 LEAN HOGS (Apr 27) 66.300 -0.600 LEAN HOGS (May 27) 73.050 -0.525 LIVE CATTLE (Dec 26) 218.750 - 0.450 LIVE CATTLE (Feb 27) 222.425 - 0.150 LIVE CATTLE (Apr 27) 225.400 0.275 LIVE CATTLE (Jun 27) 221.050 0.425
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'6 -2'2 449'0 10:50A
Mar 27 461'6 463'2 456'2 459'0 -2'4 461'4 10:51A
May 27 470'0 471'4 464'6 467'2 -2'4 469'6 10:50A
Jul 27 477'6 479'2 472'6 474'6 -3'0 477'6 10:50A
Sep 27 474'4 476'2 470'0 470'6 -4'4 475'2 10:50A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1229'2 1219'4 1228'4 4'0 1224'4 10:50A
Jan 27 1227'4 1232'4 1218'6 1230'4 2'4 1228'0 10:50A
Mar 27 1233'6 1239'0 1226'2 1237'0 2'4 1234'4 10:51A
May 27 1242'4 1247'2 1235'4 1245'2 2'2 1243'0 10:50A
Jul 27 1248'0 1252'2 1241'2 1250'4 2'4 1248'0 10:50A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 56.075 0.275 55.800 10:50A
Feb 27 60.175 60.625 59.600 60.100 -0.650 60.750 10:50A
Apr 27 66.500 66.825 65.925 66.375 -0.525 66.900 10:50A
May 27 72.875 73.075 72.700 73.050 -0.525 73.575 10:50A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.775 - 0.425 219.200 10:50A
Feb 27 222.550 223.325 221.025 222.475 - 0.100 222.575 10:50A
Apr 27 225.175 226.275 223.800 225.550 0.425 225.125 10:50A
Jun 27 220.500 221.850 219.250 221.075 0.450 220.625 10:50A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24559 97
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 52 o FFeels Like: 52 o F
Humid: 73 %Dew Pt: 43 o F
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 4:59
As reported at Perry, IA at 10:00 AM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 60 °F37 °F0 % High: 44 °F32 °F0 % High: 41 °F27 °F0 % High: 44 °F22 °F0 % High: 47 °F25 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
446'6
-2'2
@S6X
1228'4
4'0
@W6Z
598'4
5'6
@O6Z
349'2
4'2
Stocks
MSFT
519.3900
-13.7700
WMT
124.4300
- 1.1200
XOM
166.0900
1.6200
TWX
