Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 506'6 -7'2 CORN (Dec 26) 529'4 -7'0 CORN (Mar 27) 543'0 -7'6 CORN (May 27) 549'2 -8'0 CORN (Jul 27) 549'6 -8'6 SOYBEANS (Sep 26) 1246'4 -7'6 SOYBEANS (Nov 26) 1258'0 -8'0 SOYBEANS (Jan 27) 1272'6 -8'0 SOYBEANS (Mar 27) 1279'4 -6'6 SOYBEANS (May 27) 1284'2 -6'6 LEAN HOGS (Oct 26) 80.750 -0.150 LEAN HOGS (Dec 26) 71.100 0.125 LEAN HOGS (Feb 27) 73.575 -0.150 LEAN HOGS (Apr 27) 79.050 -0.400 LIVE CATTLE (Aug 26) 220.450 1.975 LIVE CATTLE (Oct 26) 213.375 2.600 LIVE CATTLE (Dec 26) 215.175 2.600 LIVE CATTLE (Feb 27) 216.825 2.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 506'6 -7'2 514'0 09:29A Dec 26 534'2 537'4 528'0 529'4 -7'0 536'4 09:29A Mar 27 548'0 551'2 541'6 543'0 -7'6 550'6 09:29A May 27 555'0 557'4 548'2 549'2 -8'0 557'2 09:29A Jul 27 555'6 558'6 549'2 549'6 -8'6 558'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1239'6 1246'4 -7'6 1254'2 09:29A Nov 26 1261'0 1265'6 1250'6 1258'0 -8'0 1266'0 09:29A Jan 27 1276'0 1280'2 1265'6 1272'6 -8'0 1280'6 09:29A Mar 27 1281'0 1285'4 1272'4 1279'4 -6'6 1286'2 09:29A May 27 1285'2 1290'0 1278'0 1284'2 -6'6 1291'0 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.525 80.750 -0.150 80.900 09:29A Dec 26 70.900 71.350 70.700 71.100 0.125 70.975 09:29A Feb 27 73.650 73.875 73.300 73.575 -0.150 73.725 09:29A Apr 27 79.350 79.375 78.800 79.050 -0.400 79.450 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 220.450 219.000 220.450 1.975 218.475 09:29A Oct 26 211.500 213.525 211.375 213.375 2.600 210.775 09:29A Dec 26 213.275 215.350 213.225 215.175 2.600 212.575 09:29A Feb 27 214.800 216.900 214.675 216.825 2.750 214.075 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Goals Shift After 6 Months of War 08/27 06:15
	China FM to US: Must Overcome Obstacles08/27 06:24
	New Fed Chair Pressured on Inflation 08/27 06:06
	Trump: US Doesn't Need Canada 08/27 06:18
	Russia Launches Massive Ukraine Strike 08/27 06:23
	Army to Spend $2B on Nuke Microreactors08/27 06:13
	Carney to Address European Parliament 08/27 06:17
	Tech Stocks Lead Wall Street 08/27 09:37

	Indexes
	Index Last Chg NYSE Composite 24638 - 104
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/27/26 09:39AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 90% Dew Pt: 65oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:37 Sunset: 7:58 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 57°F Precip: 20% High: 87°F Low: 67°F Precip: 63% High: 94°F Low: 74°F Precip: 26% High: 90°F Low: 75°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 506'6 -7'2 @S6U 1246'4 -7'6 @W6U 733'6 3'2 @O6U 336'4 3'0 Stocks MSFT 504.2400 7.8700 WMT 102.6800 - 1.6600 XOM 157.1300 - 1.0600 TWX

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]