Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 24) 418'2 5'2 3/4/24   1:19 PM CST
  • CORN (May 24) 430'2 5'2 3/4/24   1:19 PM CST
  • CORN (Jul 24) 441'2 5'0 3/4/24   1:19 PM CST
  • CORN (Sep 24) 450'2 5'0 3/4/24   1:19 PM CST
  • CORN (Dec 24) 463'2 3'6 3/4/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1147'0 4'0 3/4/24   1:15 PM CST
  • SOYBEANS (May 24) 1154'4 3'6 3/4/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1164'6 4'0 3/4/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1162'4 5'2 3/4/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1150'6 6'0 3/4/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3355 12 3/4/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3339 12 3/4/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3358 15 3/4/24   1:19 PM CST
  • WHEAT (Mar 24) 564'0 3'4 3/4/24   1:15 PM CST
  • WHEAT (May 24) 563'6 6'2 3/4/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 6'0 3/4/24   1:19 PM CST
  • LEAN HOGS (Apr 24) 86.200 -1.800 3/4/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.875 -0.075 3/4/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 102.100 0.075 3/4/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.750 - 1.775 3/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.750 - 1.425 3/4/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.000 - 0.775 3/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 418'2 5'2 417'4s 01:30P Chart for @C4H Options for @C4H
May 24 424'0 433'4 424'0 430'2 5'2 430'0s 02:53P Chart for @C4K Options for @C4K
Jul 24 435'2 444'2 435'0 441'2 5'0 441'2s 02:37P Chart for @C4N Options for @C4N
Sep 24 444'2 452'0 443'4 450'2 5'0 450'2s 02:30P Chart for @C4U Options for @C4U
Dec 24 457'0 465'0 457'0 463'2 3'6 463'0s 02:51P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1145'0 1147'0 4'0 1147'0s 02:32P Chart for @S4H Options for @S4H
May 24 1152'2 1165'6 1151'0 1154'4 3'6 1155'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1162'0 1175'4 1161'6 1164'6 4'0 1165'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1158'6 1170'0 1158'2 1162'4 5'2 1162'4s 02:32P Chart for @S4Q Options for @S4Q
Sep 24 1146'6 1157'2 1146'2 1150'6 6'0 1151'4s 01:30P Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3379 3396 3340 3355 12 3352s 01:30P Chart for @SM4H Options for @SM4H
May 24 3329 3375 3324 3339 12 3335s 02:35P Chart for @SM4K Options for @SM4K
Jul 24 3349 3391 3346 3358 15 3356s 02:30P Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 3'4 563'4s 01:20P Chart for @W4H Options for @W4H
May 24 559'2 568'0 553'0 563'6 6'2 564'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 562'6 571'0 557'0 567'4 6'0 567'2s 01:30P Chart for @W4N Options for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 01:05P Chart for @HE4J Options for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 01:05P Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 01:05P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Releases Spending Bill Package03/04 06:35
Harris to Meet With Israeli Official 03/04 06:44
US, SKorea Begin Military Drills 03/04 06:28
NATO Drills In Finland, Norway, Sweden 03/04 06:39
VP Leads Bloody Sunday Memorial 03/04 06:43
Hard-Liners Dominate Iran Election 03/04 06:33
Nikki Haley Wins DC GOP Primary 03/04 06:38
Wall Street Drifts Ahead of Busy Week 03/04 10:06

Indexes
Index Last Chg
NYSE Composite 17778 03/04/2024   9:29 AM CST 50

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 24    
Price as of 03/04/24 03:04PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 58% Dew Pt: 33oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:45 Sunset: 6:11
As reported at Perry, IA at 2:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 36°F
Precip: 44%
High: 56°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 70%
High: 47°F
Low: 33°F
Precip: 70%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4H 418'2 5'2
@S4H 1147'0 4'0
@W4H 564'0 3'4
@O4H 385'0 -3'2
Stocks
MSFT 414.7100 - 0.7900
WMT 59.2350 0.4750
XOM 104.2250 - 1.6150
TWX



DTN Market Matters Blog
Editorial Staff
Monday, March 4, 2024 8:11AM CST
The Swenhaugen family in Canadian, Texas, lost two rural homes and most of a swine operation to a massive wildfire that swept through the Panhandle last week. That fire is now the largest in Texas history. Tatum Swenhaugen shared with DTN what she and her family went through before and after the fire hit.
Friday, March 1, 2024 12:56PM CST
Monday, February 26, 2024 10:17AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN