Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 460'6 8'0 CORN (Dec 26) 483'6 8'4 CORN (Mar 27) 499'0 8'0 CORN (May 27) 507'4 7'6 CORN (Jul 27) 511'4 7'2 SOYBEANS (Aug 26) 1233'0 13'4 SOYBEANS (Sep 26) 1224'6 14'2 SOYBEANS (Nov 26) 1238'0 15'2 SOYBEANS (Jan 27) 1251'4 14'6 SOYBEANS (Mar 27) 1252'0 13'2 LEAN HOGS (Aug 26) 101.525 0.025 LEAN HOGS (Oct 26) 88.450 0.325 LEAN HOGS (Dec 26) 80.025 0.775 LEAN HOGS (Feb 27) 83.325 0.850 LIVE CATTLE (Aug 26) 223.750 - 2.925 LIVE CATTLE (Oct 26) 219.675 - 3.550 LIVE CATTLE (Dec 26) 219.350 - 3.550 LIVE CATTLE (Feb 27) 220.500 - 3.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'6 8'0 452'6 12:02P Dec 26 475'0 486'4 474'6 483'6 8'4 475'2 12:02P Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 12:02P May 27 499'4 510'0 499'0 507'4 7'6 499'6 12:02P Jul 27 504'2 513'4 503'4 511'4 7'2 504'2 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'0 13'4 1219'4 12:02P Sep 26 1209'6 1227'6 1206'2 1224'6 14'2 1210'4 12:02P Nov 26 1222'4 1240'0 1217'6 1238'0 15'2 1222'6 12:02P Jan 27 1236'2 1253'2 1231'6 1251'4 14'6 1236'6 12:02P Mar 27 1238'2 1253'4 1234'0 1252'0 13'2 1238'6 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.350 101.525 0.025 101.500 12:02P Oct 26 88.575 89.000 88.100 88.450 0.325 88.125 12:02P Dec 26 79.575 80.300 79.550 80.025 0.775 79.250 12:02P Feb 27 82.650 83.425 82.650 83.325 0.850 82.475 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 223.750 - 2.925 226.675 12:02P Oct 26 222.500 222.550 219.050 219.675 - 3.550 223.225 12:02P Dec 26 222.025 222.175 219.000 219.350 - 3.550 222.900 12:02P Feb 27 223.075 223.075 220.200 220.500 - 3.375 223.875 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Oil Rises 3%, Stocks Mixed 07/22 09:53

	Indexes
	Index Last Chg NYSE Composite 23970 80
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/22/26 12:13PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 80% Dew Pt: 63oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:44 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 77°F Low: 56°F Precip: 66% High: 71°F Low: 61°F Precip: 80% High: 91°F Low: 65°F Precip: 0% High: 96°F Low: 70°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 460'4 7'6 @S6Q 1232'6 13'2 @W6U 704'4 26'4 @O6U 342'4 9'2 Stocks MSFT 389.1500 - 8.6000 WMT 108.7850 - 1.6050 XOM 154.3800 2.6700 TWX

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]