Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 477'0 -1'6 CORN (Dec 26) 502'0 -1'4 CORN (Mar 27) 516'4 -1'6 CORN (May 27) 523'2 -1'4 CORN (Jul 27) 525'2 -1'2 SOYBEANS (Sep 26) 1215'0 -5'6 SOYBEANS (Nov 26) 1231'2 -5'2 SOYBEANS (Jan 27) 1245'6 -5'6 SOYBEANS (Mar 27) 1251'6 -5'4 SOYBEANS (May 27) 1256'4 -5'4 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675 LEAN HOGS (Feb 27) 73.850 -0.425 LEAN HOGS (Apr 27) 79.400 -0.250 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 LIVE CATTLE (Feb 27) 218.725 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 477'0 -1'6 478'6 05:32A Dec 26 502'0 504'0 499'0 502'0 -1'4 503'4 05:32A Mar 27 515'4 518'2 514'0 516'4 -1'6 518'2 05:32A May 27 522'6 524'6 520'4 523'2 -1'4 524'6 05:32A Jul 27 524'6 526'4 522'4 525'2 -1'2 526'4 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1215'0 -5'6 1220'6 05:32A Nov 26 1235'4 1235'4 1224'4 1231'2 -5'2 1236'4 05:32A Jan 27 1250'2 1250'2 1239'2 1245'6 -5'6 1251'4 05:32A Mar 27 1253'6 1255'2 1245'4 1251'6 -5'4 1257'2 05:32A May 27 1260'0 1260'0 1250'6 1256'4 -5'4 1262'0 05:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	World Shares Mixed, US Futures Higher 08/21 05:06

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/21/26 05:42AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 100% Dew Pt: 65oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:08 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 66°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 77°F Low: 56°F Precip: 34% High: 76°F Low: 61°F Precip: 49% High: 82°F Low: 62°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 477'0 -1'6 @S6U 1215'0 -5'6 @W6U 681'4 -1'2 @O6U 321'2 -1'0 Stocks MSFT 481.1500 - 2.2500 WMT 103.5925 -10.7075 XOM 166.1500 1.3800 TWX

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]