Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 446'0 3'0 CORN (Jul 26) 455'2 2'6 CORN (Sep 26) 457'6 2'6 CORN (Dec 26) 473'0 2'4 CORN (Mar 27) 485'6 2'2 SOYBEANS (May 26) 1162'2 4'2 SOYBEANS (Jul 26) 1176'6 4'0 SOYBEANS (Aug 26) 1169'4 3'4 SOYBEANS (Sep 26) 1145'4 2'2 SOYBEANS (Nov 26) 1147'4 3'4 LEAN HOGS (Apr 26) 90.450 LEAN HOGS (May 26) 94.125 -0.625 LEAN HOGS (Jun 26) 102.475 - 0.675 LEAN HOGS (Jul 26) 105.325 - 0.725 LIVE CATTLE (Apr 26) 252.550 1.900 LIVE CATTLE (Jun 26) 251.350 2.900 LIVE CATTLE (Aug 26) 246.325 2.075 LIVE CATTLE (Oct 26) 241.600 1.225
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
446'2
442'6
446'0
3'0
443'0
01:27A
Jul 26
452'4
455'6
452'2
455'2
2'6
452'4
01:27A
Sep 26
455'0
458'0
455'0
457'6
2'6
455'0
01:27A
Dec 26
471'0
473'2
470'2
473'0
2'4
470'4
01:27A
Mar 27
483'0
486'0
483'0
485'6
2'2
483'4
01:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1162'6
1156'6
1162'2
4'2
1158'0
01:27A
Jul 26
1171'0
1177'2
1171'0
1176'6
4'0
1172'6
01:27A
Aug 26
1164'4
1170'0
1164'4
1169'4
3'4
1166'0
01:27A
Sep 26
1141'6
1146'4
1141'6
1145'4
2'2
1143'2
01:27A
Nov 26
1142'4
1148'0
1141'0
1147'4
3'4
1144'0
01:27A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.600
90.350
90.450
90.500s
04/14
May 26
94.750
95.100
93.950
94.125
-0.625
94.225s
04/14
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450s
04/14
Jul 26
106.075
106.175
105.125
105.325
- 0.725
105.350s
04/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550s
04/14
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425s
04/14
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525s
04/14
Oct 26
240.600
243.500
240.600
241.600
1.225
242.025s
04/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23016
76
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
60 o F
Feels Like:
59 o F
Humid:
76 %
Dew Pt:
52 o F
Barom:
29.7
Wind Dir:
N
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:35
Sunset:
7:57
As reported at Perry, IA at 1:00 AM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 70 °F Low: 53 °F Precip: 71 %
High: 78 °F Low: 48 °F Precip: 0 %
High: 78 °F Low: 47 °F Precip: 76 %
High: 48 °F Low: 33 °F Precip: 80 %
High: 57 °F Low: 29 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C6K
445'6
2'6
@S6K
1162'0
4'0
@W6K
593'6
1'6
@O6K
343'2
-1'2
Stocks
MSFT
393.1100
8.7400
WMT
125.0500
0.4800
XOM
149.2400
- 3.4000
TWX