Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 536'2 -6'2 CORN (Mar 27) 550'4 -5'6 CORN (May 27) 557'4 -5'2 CORN (Jul 27) 559'2 -4'6 CORN (Sep 27) 528'4 -5'2 SOYBEANS (Nov 26) 1325'0 -2'4 SOYBEANS (Jan 27) 1340'4 -2'6 SOYBEANS (Mar 27) 1348'2 -3'0 SOYBEANS (May 27) 1354'4 -2'6 SOYBEANS (Jul 27) 1358'2 -2'0 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200 LEAN HOGS (Feb 27) 72.400 1.200 LEAN HOGS (Apr 27) 77.525 0.775 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LIVE CATTLE (Feb 27) 220.450 - 2.550 LIVE CATTLE (Apr 27) 221.600 - 2.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 05:58P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 05:34P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 04:45P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 05:07P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 05:24P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 04:45P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	Indexes
	Index Last Chg NYSE Composite 24029 - 57
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/22/26 06:10PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 100% Dew Pt: 58oF Barom: 30.25 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 7:14 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 53°F Precip: 0% High: 64°F Low: 49°F Precip: 0% High: 63°F Low: 53°F Precip: 60% High: 64°F Low: 56°F Precip: 80% High: 66°F Low: 56°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 536'2 -6'2 @S6X 1325'0 -2'4 @W6Z 716'2 -9'4 @O6Z 414'2 -1'6 Stocks MSFT 498.0000 - 3.6100 WMT 110.1200 2.6800 XOM 158.7100 0.4100 TWX

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]