Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 26) 419'4 0'6 6/8/26   10:36 PM CST
  • CORN (Sep 26) 428'0 0'4 6/8/26   10:23 PM CST
  • CORN (Dec 26) 446'2 0'2 6/8/26   10:34 PM CST
  • CORN (Mar 27) 461'0 0'2 6/8/26   10:05 PM CST
  • CORN (May 27) 469'4 0'0 6/8/26   10:05 PM CST
  • SOYBEANS (Jul 26) 1112'2 -3'4 6/8/26   10:33 PM CST
  • SOYBEANS (Aug 26) 1117'6 -3'4 6/8/26   10:32 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'4 6/8/26   10:16 PM CST
  • SOYBEANS (Nov 26) 1133'0 -2'4 6/8/26   10:33 PM CST
  • SOYBEANS (Jan 27) 1147'2 -2'6 6/8/26   10:33 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.100 6/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 - 4.100 6/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 10:36P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 10:36P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:36P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 10:34P Chart for @C7H Options for @C7H
May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:34P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 10:36P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:36P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:36P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 10:37P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:37P Chart for @S7F Options for @S7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Iran Trade Strikes, Tensions Up06/08 06:08
Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
Xi Given Lavish Welcome in North Korea 06/08 06:02
Statehouses, Cities Eye Redistricting 06/08 06:12
SAfrica Pres. Concedes Migration Strain06/08 06:16
Votes Being Counted in Peru Runoff Vote06/08 06:07
6 Hurt in Penn Station Stabbings 06/08 06:10
Wall Street Holds Steadier Monday 06/08 15:23

Indexes
Index Last Chg
NYSE Composite 23224 06/08/2026   11:10 AM CST - 32

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jun 30, 26    
Price as of 06/08/26 10:48PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 91% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:50
As reported at Perry, IA at 10:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 49%
High: 78°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 67%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6N 419'4 0'6
@S6N 1112'2 -3'4
@W6N 583'0 -0'2
@O6N 311'2 -1'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX



DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN