Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 420'2 0'6 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 446'0 0'6 CORN (Mar 27) 460'4 0'6 CORN (May 27) 469'2 0'4 SOYBEANS (Jul 26) 1115'2 1'4 SOYBEANS (Aug 26) 1120'2 1'4 SOYBEANS (Sep 26) 1119'4 1'2 SOYBEANS (Nov 26) 1133'4 1'4 SOYBEANS (Jan 27) 1148'0 1'6 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225 LEAN HOGS (Aug 26) 94.575 -1.450 LEAN HOGS (Oct 26) 80.950 -1.350 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775 LIVE CATTLE (Dec 26) 231.725 2.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 420'2 0'6 419'4 12:25A Sep 26 427'4 428'4 426'2 428'0 0'4 427'4 12:25A Dec 26 445'2 446'2 444'2 446'0 0'6 445'2 12:25A Mar 27 460'0 460'4 458'6 460'4 0'6 459'6 12:25A May 27 468'6 469'2 467'6 469'2 0'4 468'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'4 1113'0 1115'2 1'4 1113'6 12:25A Aug 26 1118'6 1122'2 1118'0 1120'2 1'4 1118'6 12:25A Sep 26 1117'2 1121'4 1117'2 1119'4 1'2 1118'2 12:25A Nov 26 1130'6 1135'2 1130'6 1133'4 1'4 1132'0 12:25A Jan 27 1146'0 1149'4 1145'2 1148'0 1'6 1146'2 12:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Netanyahu, Trump at Odds Over Iran War 06/09 09:39
	Xi, Kim Push for Greater Country Ties 06/09 09:47
	House Set to Fund Immigration Actions 06/09 09:35
	GOP Senators Warn of Surveillance Lapse06/09 09:42
	Ukraine Ready to Share Drone Tech 06/09 09:45
	Judge Strikes Down $100K Fee on Visas 06/09 09:38
	32,000 Displaced by Philippine Quake 06/09 09:41
	AI Drags Wall Street Back on Roller Coa06/09 15:28

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/10/26 12:35AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 8:51 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 73°F Precip: 40% High: 73°F Low: 63°F Precip: 80% High: 83°F Low: 57°F Precip: 0% High: 81°F Low: 63°F Precip: 80% High: 73°F Low: 56°F Precip: 57%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 420'2 0'6 @S6N 1115'2 1'4 @W6N 588'0 2'6 @O6N 313'4 -0'2 Stocks MSFT 403.4100 - 8.3300 WMT 118.8800 - 0.9500 XOM 148.9100 - 2.8400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]