Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 26) 451'6 8'2 CORN (Jul 26) 460'6 8'0 CORN (Sep 26) 463'4 8'2 CORN (Dec 26) 478'4 7'4 CORN (Mar 27) 491'6 7'4 SOYBEANS (May 26) 1165'2 9'0 SOYBEANS (Jul 26) 1181'6 10'4 SOYBEANS (Aug 26) 1175'0 10'4 SOYBEANS (Sep 26) 1151'4 9'2 SOYBEANS (Nov 26) 1153'2 10'4 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150 LEAN HOGS (Jun 26) 101.825 - 0.500 LEAN HOGS (Jul 26) 104.875 - 0.375 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 LIVE CATTLE (Oct 26) 240.600 - 1.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
452'0
442'6
451'6
8'2
451'2s
01:30P
Jul 26
452'4
461'2
452'2
460'6
8'0
460'4s
01:30P
Sep 26
455'0
463'6
455'0
463'4
8'2
463'2s
01:20P
Dec 26
471'0
478'6
470'2
478'4
7'4
478'0s
01:30P
Mar 27
483'0
491'6
483'0
491'6
7'4
491'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1171'0
1156'6
1165'2
9'0
1167'0s
01:30P
Jul 26
1171'0
1186'2
1171'0
1181'6
10'4
1183'2s
01:30P
Aug 26
1164'4
1179'0
1164'4
1175'0
10'4
1176'4s
01:20P
Sep 26
1141'6
1155'4
1141'6
1151'4
9'2
1152'4s
01:30P
Nov 26
1142'4
1157'2
1141'0
1153'2
10'4
1154'4s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.750
90.375
90.725
0.200
90.700s
01:05P
May 26
94.100
94.375
93.550
93.850
-0.150
94.075s
01:05P
Jun 26
102.450
102.650
101.700
101.825
- 0.500
101.950s
01:05P
Jul 26
105.300
105.825
104.825
104.875
- 0.375
104.975s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600s
01:05P
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075s
01:05P
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125s
01:05P
Oct 26
241.700
242.150
239.800
240.600
- 1.250
240.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22974
- 42
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
65 o F
Feels Like:
66 o F
Humid:
96 %
Dew Pt:
64 o F
Barom:
29.69
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:35
Sunset:
7:57
As reported at Perry, IA at 1:00 PM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 69 °F Low: 52 °F Precip: 48 %
High: 79 °F Low: 47 °F Precip: 0 %
High: 78 °F Low: 43 °F Precip: 72 %
High: 51 °F Low: 34 °F Precip: 42 %
High: 60 °F Low: 30 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C6K
451'6
8'2
@S6K
1165'2
9'0
@W6K
593'2
1'6
@O6K
344'2
1'2
Stocks
MSFT
412.9300
19.8200
WMT
124.5850
- 0.4650
XOM
149.5200
0.2800
TWX