Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 463'4 1'4 CORN (Mar 27) 477'4 1'4 CORN (May 27) 485'0 1'0 CORN (Jul 27) 492'0 1'2 CORN (Sep 27) 488'4 -0'4 SOYBEANS (Nov 26) 1245'0 -3'2 SOYBEANS (Jan 27) 1257'6 -5'6 SOYBEANS (Mar 27) 1266'2 -7'0 SOYBEANS (May 27) 1274'6 -7'4 SOYBEANS (Jul 27) 1281'2 -8'2 LEAN HOGS (Dec 26) 65.750 -1.425 LEAN HOGS (Feb 27) 67.950 -1.250 LEAN HOGS (Apr 27) 72.725 -1.150 LEAN HOGS (May 27) 78.900 -1.050 LIVE CATTLE (Oct 26) 230.200 0.975 LIVE CATTLE (Dec 26) 231.050 0.950 LIVE CATTLE (Feb 27) 233.825 0.725 LIVE CATTLE (Apr 27) 235.225 0.875
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 463'6 453'4 463'4 1'4 462'0 01:06P
Mar 27 476'0 477'4 468'2 477'4 1'4 476'0 01:06P
May 27 484'0 485'2 476'4 485'0 1'0 484'0 01:05P
Jul 27 490'6 492'0 483'4 492'0 1'2 490'6 01:05P
Sep 27 489'0 489'6 482'4 488'4 -0'4 489'0 01:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1245'0 -3'2 1248'2 01:06P
Jan 27 1262'6 1264'2 1250'0 1257'6 -5'6 1263'4 01:06P
Mar 27 1273'2 1273'6 1259'2 1266'2 -7'0 1273'2 01:05P
May 27 1281'2 1282'6 1268'2 1274'6 -7'4 1282'2 01:05P
Jul 27 1288'0 1289'6 1275'0 1281'2 -8'2 1289'4 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 01:05P
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 01:05P
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24258 68
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 73 o FFeels Like: 72 o F
Humid: 47 %Dew Pt: 51 o F
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 6:26
As reported at Perry, IA at 12:00 PM
Local Forecast
Dana, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F47 °F0 % High: 78 °F50 °F0 % High: 77 °F52 °F0 % High: 79 °F57 °F0 % High: 73 °F53 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
463'4
1'4
@S6X
1245'2
-3'0
@W6Z
629'2
-14'0
@O6Z
381'2
-3'4
Stocks
MSFT
532.5100
0.6400
WMT
117.8300
- 0.0200
XOM
177.6000
- 0.2600
TWX
