Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 456'0 -4'4 CORN (Mar 27) 470'2 -4'0 CORN (May 27) 478'6 -3'4 CORN (Jul 27) 485'2 -3'6 CORN (Sep 27) 481'6 -3'2 SOYBEANS (Nov 26) 1257'4 3'4 SOYBEANS (Jan 27) 1269'4 3'6 SOYBEANS (Mar 27) 1276'4 4'4 SOYBEANS (May 27) 1284'2 5'2 SOYBEANS (Jul 27) 1289'2 5'2 LEAN HOGS (Dec 26) 65.575 0.025 LEAN HOGS (Feb 27) 67.625 0.200 LEAN HOGS (Apr 27) 72.650 0.225 LEAN HOGS (May 27) 78.575 0.225 LIVE CATTLE (Oct 26) 229.675 0.125 LIVE CATTLE (Dec 26) 231.200 LIVE CATTLE (Feb 27) 233.450 - 0.100 LIVE CATTLE (Apr 27) 235.075 0.150
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 01:05P
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 01:05P
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 01:05P
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24117 - 158
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 79 o FFeels Like: 78 o F
Humid: 35 %Dew Pt: 49 o F
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:38 Sunset: 6:23
As reported at Perry, IA at 4:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 79 °F51 °F0 % High: 79 °F58 °F0 % High: 73 °F51 °F0 % High: 68 °F48 °F55 % High: 65 °F50 °F56 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
456'0
-4'4
@S6X
1257'4
3'4
@W6Z
625'0
0'2
@O6Z
371'4
-4'2
Stocks
MSFT
524.5100
3.4300
WMT
119.8900
- 1.2300
XOM
183.2100
4.9800
TWX
