Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 449'4 1'0 CORN (Jul 26) 458'4 0'6 CORN (Sep 26) 462'0 1'0 CORN (Dec 26) 477'0 0'2 CORN (Mar 27) 490'2 0'0 SOYBEANS (May 26) 1163'2 -0'4 SOYBEANS (Jul 26) 1180'0 -0'4 SOYBEANS (Aug 26) 1174'4 -0'4 SOYBEANS (Sep 26) 1151'0 -0'6 SOYBEANS (Nov 26) 1154'6 -1'2 LEAN HOGS (May 26) 94.150 -0.025 LEAN HOGS (Jun 26) 101.700 - 0.275 LEAN HOGS (Jul 26) 104.375 - 0.625 LEAN HOGS (Aug 26) 104.675 - 0.575 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LIVE CATTLE (Aug 26) 243.100 - 3.050 LIVE CATTLE (Oct 26) 238.400 - 2.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'4 1'0 448'4 11:14P Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 11:15P Sep 26 461'0 462'2 460'0 462'0 1'0 461'0 11:16P Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 11:14P Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1163'2 -0'4 1163'6 11:15P Jul 26 1179'0 1182'4 1177'6 1180'0 -0'4 1180'4 11:15P Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 11:16P Sep 26 1150'6 1153'2 1150'2 1151'0 -0'6 1151'6 11:16P Nov 26 1154'0 1157'2 1153'4 1154'6 -1'2 1156'0 11:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:45P Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 03:38P Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 03:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	Indexes
	Index Last Chg NYSE Composite 22955 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/16/26 11:27PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 69% Dew Pt: 51oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 7:59 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 43°F Precip: 41% High: 53°F Low: 33°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 69°F Low: 33°F Precip: 0% High: 78°F Low: 51°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 449'4 1'0 @S6K 1163'2 -0'4 @W6K 599'0 0'4 @O6K 342'6 -3'2 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]