Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 489'6 -1'6 CORN (Dec 26) 513'6 -1'6 CORN (Mar 27) 528'2 -2'0 CORN (May 27) 534'6 -2'0 CORN (Jul 27) 535'4 -2'0 SOYBEANS (Sep 26) 1210'4 -5'4 SOYBEANS (Nov 26) 1217'2 -7'0 SOYBEANS (Jan 27) 1231'2 -7'0 SOYBEANS (Mar 27) 1238'0 -6'4 SOYBEANS (May 27) 1245'0 -6'0 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.400 LEAN HOGS (Apr 27) 79.800 -0.050 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300 LIVE CATTLE (Feb 27) 215.600 - 3.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 07:45A Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 07:45A Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 07:45A May 27 536'6 541'0 534'2 534'6 -2'0 536'6 07:45A Jul 27 537'4 541'4 535'2 535'4 -2'0 537'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 07:45A Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 07:45A Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 07:45A Mar 27 1244'0 1248'0 1237'2 1238'0 -6'4 1244'4 07:46A May 27 1250'4 1254'0 1244'2 1245'0 -6'0 1251'0 07:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	World Shares Mostly Gain, Oil Slips 08/25 04:46

	Indexes
	Index Last Chg NYSE Composite 24726 - 2
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/25/26 08:01AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:35 Sunset: 8:01 As reported at Perry, IA at 7:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 61°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 85°F Low: 64°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 489'6 -1'6 @S6U 1210'4 -5'4 @W6U 671'6 -10'0 @O6U 319'6 -2'4 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]