Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 454'2 -0'6 CORN (Mar 27) 468'4 -0'2 CORN (May 27) 477'2 -0'2 CORN (Jul 27) 483'6 -0'2 CORN (Sep 27) 480'2 0'0 SOYBEANS (Nov 26) 1244'4 3'2 SOYBEANS (Jan 27) 1254'0 1'4 SOYBEANS (Mar 27) 1262'2 1'2 SOYBEANS (May 27) 1271'0 1'0 SOYBEANS (Jul 27) 1276'6 0'2 LEAN HOGS (Dec 26) 64.725 -0.900 LEAN HOGS (Feb 27) 67.125 -0.600 LEAN HOGS (Apr 27) 72.400 -0.425 LEAN HOGS (May 27) 78.175 -0.400 LIVE CATTLE (Oct 26) 229.925 0.100 LIVE CATTLE (Dec 26) 231.200 0.075 LIVE CATTLE (Feb 27) 234.325 1.000 LIVE CATTLE (Apr 27) 236.250 1.300
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 454'0 454'2 -0'6 455'0 07:11P
Mar 27 468'6 468'6 468'0 468'4 -0'2 468'6 07:11P
May 27 477'4 477'4 476'6 477'2 -0'2 477'4 07:11P
Jul 27 484'0 484'0 483'2 483'6 -0'2 484'0 07:11P
Sep 27 480'2 480'6 480'0 480'2 0'0 480'2 07:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'2 1240'4 1244'4 3'2 1241'2 07:11P
Jan 27 1252'0 1255'0 1251'4 1254'0 1'4 1252'4 07:11P
Mar 27 1260'0 1263'0 1259'4 1262'2 1'2 1261'0 07:11P
May 27 1269'0 1271'6 1268'4 1271'0 1'0 1270'0 07:11P
Jul 27 1275'2 1277'6 1275'2 1276'6 0'2 1276'4 07:11P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24186 69
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 61 o FFeels Like: 60 o F
Humid: 75 %Dew Pt: 53 o F
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:17
As reported at Perry, IA at 7:00 PM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68 °F58 °F71 % High: 76 °F52 °F70 % High: 70 °F54 °F56 % High: 71 °F51 °F80 % High: 71 °F54 °F80 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
454'2
-0'6
@S6X
1244'4
3'2
@W6Z
615'4
-0'4
@O6Z
361'6
1'2
Stocks
MSFT
532.6000
8.0900
WMT
120.2900
0.4000
XOM
184.5400
1.3300
TWX
