Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 501'2 -21'2 CORN (Mar 27) 516'0 -20'4 CORN (May 27) 523'4 -19'6 CORN (Jul 27) 528'0 -18'2 CORN (Sep 27) 508'6 -9'4 SOYBEANS (Nov 26) 1294'0 -4'6 SOYBEANS (Jan 27) 1310'2 -3'4 SOYBEANS (Mar 27) 1319'0 -3'0 SOYBEANS (May 27) 1327'0 -2'4 SOYBEANS (Jul 27) 1331'6 -2'2 LEAN HOGS (Oct 26) 78.625 -0.650 LEAN HOGS (Dec 26) 69.375 -0.275 LEAN HOGS (Feb 27) 70.075 -0.450 LEAN HOGS (Apr 27) 75.075 -0.325 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LIVE CATTLE (Feb 27) 225.200 2.150 LIVE CATTLE (Apr 27) 226.925 2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 01:30P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 01:20P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 01:30P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 01:30P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 01:30P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 01:20P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 01:30P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Wall Street Holds Steady on Inflation 09/30 09:42

	Indexes
	Index Last Chg NYSE Composite 23611 - 98
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/30/26 01:51PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.79 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 7:00 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 66°F Precip: 80% High: 67°F Low: 54°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 66°F Low: 51°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 501'2 -21'2 @S6X 1294'0 -4'6 @W6Z 675'2 -17'0 @O6Z 418'0 -3'6 Stocks MSFT 517.3600 8.4000 WMT 104.7300 - 2.0700 XOM 163.8851 2.5351 TWX

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]