Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 441'0 -0'4 CORN (Mar 27) 454'2 -1'0 CORN (May 27) 462'6 -0'6 CORN (Jul 27) 470'2 -1'0 CORN (Sep 27) 468'0 -1'6 SOYBEANS (Nov 26) 1194'0 5'0 SOYBEANS (Jan 27) 1196'4 2'6 SOYBEANS (Mar 27) 1202'0 2'6 SOYBEANS (May 27) 1210'4 2'2 SOYBEANS (Jul 27) 1217'4 2'0 LEAN HOGS (Dec 26) 54.875 1.350 LEAN HOGS (Feb 27) 59.775 1.075 LEAN HOGS (Apr 27) 66.450 -0.050 LEAN HOGS (May 27) 73.525 -0.400 LIVE CATTLE (Dec 26) 218.350 4.300 LIVE CATTLE (Feb 27) 222.000 4.800 LIVE CATTLE (Apr 27) 224.350 4.500 LIVE CATTLE (Jun 27) 219.725 4.450
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 440'4 441'0 -0'4 441'4 08:50A
Mar 27 455'2 457'0 453'6 454'2 -1'0 455'2 08:51A
May 27 463'4 465'2 462'2 462'6 -0'6 463'4 08:51A
Jul 27 471'4 472'4 470'0 470'2 -1'0 471'2 08:51A
Sep 27 468'6 470'6 467'4 468'0 -1'6 469'6 08:51A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1192'0 1194'0 5'0 1189'0 08:51A
Jan 27 1193'6 1202'4 1191'2 1196'4 2'6 1193'6 08:50A
Mar 27 1199'2 1207'2 1196'2 1202'0 2'6 1199'2 08:51A
May 27 1208'2 1215'6 1205'2 1210'4 2'2 1208'2 08:51A
Jul 27 1215'2 1222'6 1212'4 1217'4 2'0 1215'4 08:51A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 55.325 53.525 54.875 1.350 53.525 08:51A
Feb 27 58.800 60.725 58.700 59.775 1.075 58.700 08:51A
Apr 27 66.500 67.900 66.300 66.450 -0.050 66.500 08:51A
May 27 74.325 74.725 73.525 73.525 -0.400 73.925 08:51A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.425 214.700 218.350 4.300 214.050 08:51A
Feb 27 218.500 222.000 218.000 222.000 4.800 217.200 08:51A
Apr 27 220.925 224.500 220.675 224.350 4.500 219.850 08:51A
Jun 27 215.625 219.750 215.625 219.725 4.450 215.275 08:51A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23950 - 5
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 40 o FFeels Like: 36 o F
Humid: 90 %Dew Pt: 37 o F
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 5:01
As reported at Perry, IA at 8:00 AM
Local Forecast
Dana, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 67 °F32 °F0 % High: 62 °F38 °F0 % High: 57 °F43 °F0 % High: 46 °F32 °F0 % High: 44 °F26 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
441'0
-0'4
@S6X
1194'0
5'0
@W6Z
592'0
0'6
@O6Z
335'0
1'0
Stocks
MSFT
543.3300
12.7200
WMT
124.6000
- 0.9200
XOM
165.5200
- 0.3500
TWX
