Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 451'4 2'0 CORN (Dec 26) 474'2 1'2 CORN (Mar 27) 490'2 1'6 CORN (May 27) 498'6 1'4 CORN (Jul 27) 503'2 1'6 SOYBEANS (Aug 26) 1217'2 -8'6 SOYBEANS (Sep 26) 1209'4 -6'0 SOYBEANS (Nov 26) 1222'0 -4'2 SOYBEANS (Jan 27) 1236'0 -4'0 SOYBEANS (Mar 27) 1237'4 -2'4 LEAN HOGS (Aug 26) 101.925 0.650 LEAN HOGS (Oct 26) 88.625 0.900 LEAN HOGS (Dec 26) 79.725 0.650 LEAN HOGS (Feb 27) 82.750 0.500 LIVE CATTLE (Aug 26) 226.375 - 0.150 LIVE CATTLE (Oct 26) 222.825 - 0.475 LIVE CATTLE (Dec 26) 222.550 - 0.450 LIVE CATTLE (Feb 27) 223.700 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 452'4 445'4 451'4 2'0 449'4 11:20A Dec 26 470'0 475'2 469'0 474'2 1'2 473'0 11:20A Mar 27 485'6 491'0 484'6 490'2 1'6 488'4 11:20A May 27 494'6 499'4 493'6 498'6 1'4 497'2 11:20A Jul 27 499'0 504'2 498'2 503'2 1'6 501'4 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'2 -8'6 1226'0 11:20A Sep 26 1210'0 1217'4 1204'6 1209'4 -6'0 1215'4 11:20A Nov 26 1221'2 1230'2 1217'2 1222'0 -4'2 1226'2 11:20A Jan 27 1234'2 1243'6 1231'2 1236'0 -4'0 1240'0 11:20A Mar 27 1237'2 1244'4 1233'2 1237'4 -2'4 1240'0 11:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.925 0.650 101.275 11:19A Oct 26 87.825 88.875 87.500 88.625 0.900 87.725 11:20A Dec 26 79.125 79.825 78.850 79.725 0.650 79.075 11:20A Feb 27 82.425 82.850 82.075 82.750 0.500 82.250 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.375 - 0.150 226.525 11:20A Oct 26 223.850 224.675 221.975 222.825 - 0.475 223.300 11:20A Dec 26 223.525 224.375 221.800 222.550 - 0.450 223.000 11:20A Feb 27 224.425 225.300 222.900 223.700 - 0.250 223.950 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	Financial Markets 07/21 09:32

	Indexes
	Index Last Chg NYSE Composite 23848 179
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/21/26 11:30AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 68% Dew Pt: 64oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 6:00 Sunset: 8:45 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 65°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 77°F Low: 56°F Precip: 42% High: 74°F Low: 60°F Precip: 74% High: 87°F Low: 61°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 451'4 2'0 @S6Q 1217'2 -8'6 @W6U 672'4 -1'4 @O6U 331'4 -10'4 Stocks MSFT 397.7200 - 4.5700 WMT 110.5000 - 1.7000 XOM 150.8900 2.5300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT [Read and Comment on Full Blog]