Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 426'6 0'0 CORN (Mar 26) 444'6 0'2 CORN (May 26) 454'6 0'4 CORN (Jul 26) 460'2 0'2 CORN (Sep 26) 456'2 0'0 SOYBEANS (Nov 25) 1041'0 -2'6 SOYBEANS (Jan 26) 1060'0 -3'0 SOYBEANS (Mar 26) 1075'4 -2'4 SOYBEANS (May 26) 1088'2 -3'0 SOYBEANS (Jul 26) 1097'4 -4'0 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575 LEAN HOGS (Feb 26) 89.800 -0.500 LEAN HOGS (Apr 26) 92.425 -0.450 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650 LIVE CATTLE (Apr 26) 235.025 - 2.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 426'6 0'0 426'6 06:52A Mar 26 444'2 445'4 443'2 445'0 0'4 444'4 06:53A May 26 454'2 455'2 453'4 454'4 0'2 454'2 06:52A Jul 26 459'6 461'0 459'2 460'2 0'2 460'0 06:52A Sep 26 456'2 457'2 455'2 456'2 0'0 456'2 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1038'0 1041'0 -2'6 1043'6 06:52A Jan 26 1063'4 1063'6 1057'6 1060'0 -3'0 1063'0 06:52A Mar 26 1078'2 1078'6 1073'0 1075'4 -2'4 1078'0 06:52A May 26 1091'4 1092'0 1086'0 1088'2 -3'0 1091'2 06:52A Jul 26 1101'2 1102'0 1096'6 1097'4 -4'0 1101'4 06:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	World Shares Mostly Higher on Fed News 09/18 05:03

	Indexes
	Index Last Chg NYSE Composite 21439 64
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 25
	Price as of 09/18/25 07:03AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 7:20 As reported at Perry, IA at 6:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 60°F Precip: 76% High: 75°F Low: 59°F Precip: 60% High: 76°F Low: 55°F Precip: 47% High: 79°F Low: 56°F Precip: 55% High: 80°F Low: 59°F Precip: 54%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 0'0 @S5X 1041'0 -2'6 @W5Z 532'0 3'6 @O5Z 321'4 0'4 Stocks MSFT 510.0200 0.9800 WMT 104.2700 0.8500 XOM 115.2900 0.6100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Higher Friday, September 5, 2025 12:25PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, August 29, 2025 11:31AM CDT China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears Monday, August 25, 2025 7:12AM CDT [Read and Comment on Full Blog]