Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 443'4 -4'4 CORN (Mar 27) 455'6 -4'4 CORN (May 27) 463'6 -4'4 CORN (Jul 27) 470'2 -5'4 CORN (Sep 27) 465'2 -6'2 SOYBEANS (Nov 26) 1226'0 -3'0 SOYBEANS (Jan 27) 1220'0 -10'6 SOYBEANS (Mar 27) 1226'2 -11'6 SOYBEANS (May 27) 1233'6 -13'0 SOYBEANS (Jul 27) 1239'0 -13'0 LEAN HOGS (Dec 26) 55.300 -0.725 LEAN HOGS (Feb 27) 61.100 0.575 LEAN HOGS (Apr 27) 67.150 0.675 LEAN HOGS (May 27) 73.850 0.775 LIVE CATTLE (Dec 26) 218.250 - 0.725 LIVE CATTLE (Feb 27) 222.275 - 0.425 LIVE CATTLE (Apr 27) 225.175 - 0.450 LIVE CATTLE (Jun 27) 221.425 0.375
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'6 443'4 -4'4 448'0 11:29A
Mar 27 460'4 461'4 454'6 455'4 -4'6 460'2 11:29A
May 27 468'4 469'4 462'6 463'4 -4'6 468'2 11:29A
Jul 27 475'6 476'6 469'6 470'2 -5'4 475'6 11:29A
Sep 27 471'4 472'0 465'0 465'2 -6'2 471'4 11:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1226'0 -3'0 1229'0 11:29A
Jan 27 1230'0 1231'4 1218'2 1220'0 -10'6 1230'6 11:29A
Mar 27 1236'6 1238'6 1225'0 1226'2 -11'6 1238'0 11:29A
May 27 1245'4 1247'0 1233'0 1233'6 -13'0 1246'6 11:29A
Jul 27 1251'2 1252'4 1238'0 1238'6 -13'2 1252'0 11:29A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.375 -0.650 56.025 11:29A
Feb 27 60.000 61.550 59.500 61.175 0.650 60.525 11:29A
Apr 27 66.025 67.650 65.275 67.200 0.725 66.475 11:29A
May 27 72.350 74.000 72.275 73.850 0.775 73.075 11:29A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 218.400 - 0.575 218.975 11:29A
Feb 27 222.150 224.750 221.975 222.450 - 0.250 222.700 11:29A
Apr 27 225.000 227.750 225.000 225.325 - 0.300 225.625 11:29A
Jun 27 220.550 223.525 220.475 221.575 0.525 221.050 11:29A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24625 - 23
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 42 o FFeels Like: 34 o F
Humid: 73 %Dew Pt: 33 o F
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:02 Sunset: 4:58
As reported at Perry, IA at 11:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 44 °F32 °F0 % High: 40 °F28 °F0 % High: 44 °F22 °F0 % High: 48 °F24 °F0 % High: 52 °F25 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
443'4
-4'4
@S6X
1226'0
-3'0
@W6Z
591'4
-8'0
@O6Z
345'6
-5'0
Stocks
MSFT
528.7500
7.6250
WMT
126.3300
0.6600
XOM
169.9150
3.2050
TWX
