Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 19) 372'6 2'0 CORN (May 19) 381'2 1'6 CORN (Jul 19) 389'4 2'0 CORN (Sep 19) 394'0 1'4 CORN (Dec 19) 400'2 1'6 SOYBEANS (Mar 19) 904'4 2'0 SOYBEANS (May 19) 918'0 2'0 SOYBEANS (Jul 19) 931'6 2'0 SOYBEANS (Aug 19) 937'0 1'6 SOYBEANS (Sep 19) 939'2 0'0 SOYBEAN MEAL (Mar 19) 3056 4 SOYBEAN MEAL (May 19) 3096 4 SOYBEAN MEAL (Jul 19) 3135 4 WHEAT (Mar 19) 483'4 2'6 WHEAT (May 19) 486'6 2'4 WHEAT (Jul 19) 491'2 3'0 LEAN HOGS (Apr 19) 52.850 -3.550 LEAN HOGS (May 19) 63.150 -2.425 LEAN HOGS (Jun 19) 72.925 -0.975 LIVE CATTLE (Feb 19) 128.300 0.450 LIVE CATTLE (Apr 19) 129.350 0.750 LIVE CATTLE (Jun 19) 119.425 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 372'6 370'4 372'6 2'0 370'6 01:13A May 19 380'0 381'2 379'2 381'2 1'6 379'4 01:13A Jul 19 387'4 389'4 387'2 389'4 2'0 387'4 01:13A Sep 19 392'4 394'2 392'2 394'0 1'4 392'4 01:13A Dec 19 398'4 400'2 398'2 400'2 1'6 398'4 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 905'0 900'0 904'4 2'0 902'4 01:13A May 19 916'0 918'4 913'4 918'2 2'2 916'0 01:13A Jul 19 929'6 932'2 927'2 931'6 2'0 929'6 01:13A Aug 19 935'2 937'0 933'0 937'0 1'6 935'2 01:13A Sep 19 939'4 939'4 937'0 939'2 0'0 939'2 01:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3052 3059 3046 3056 4 3052 01:13A May 19 3090 3099 3086 3096 4 3092 01:13A Jul 19 3128 3138 3126 3135 4 3131 01:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 484'0 480'2 483'4 2'6 480'6 01:13A May 19 484'2 487'4 483'6 486'6 2'4 484'2 01:13A Jul 19 488'4 491'6 488'2 491'2 3'0 488'2 01:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 02/20 May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 02/20 Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 02/20 Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Picks Rosen for Deputy AG 02/20 06:17
	UK Presses EU for Brexit Compromise 02/20 06:24
	Flynn Pushed to Share Nuclear Tech 02/20 06:13
	Trump: No Rush for NKorea on Nukes 02/20 06:20
	Trump Orders Space Force Creation 02/20 06:23
	Civilians Evacuated From IS Holdout 02/20 06:16
	IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
	US Stocks Post Modest Gains 02/20 15:56

	Indexes
	Index Last Chg NYSE Composite 12674 45
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 19       Oct 31, 19      #2 Soybeans Feb 28, 19       Oct 31, 19
	Price as of 02/21/19 01:24AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 8oF Feels Like: -6oF Humid: 96% Dew Pt: 7oF Barom: 29.95 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 5:56 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 25°F Low: 5°F Precip: 0% High: 31°F Low: 15°F Precip: 30% High: 33°F Low: 26°F Precip: 60% High: 25°F Low: 11°F Precip: 0% High: 18°F Low: 4°F Precip: 77%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9H 372'6 2'0 @S9H 904'4 2'0 @W9H 483'4 2'6 @O9H 270'2 0'4 Stocks MSFT 107.150000 - 0.560000 WMT 99.880000 - 2.320000 XOM 78.530000 0.300000 TWX

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]