Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 426'0 -3'4 CORN (Dec 26) 445'2 -3'4 CORN (Mar 27) 459'2 -3'6 CORN (May 27) 468'0 -4'0 SOYBEANS (Jul 26) 1123'0 -9'0 SOYBEANS (Aug 26) 1127'6 -9'0 SOYBEANS (Sep 26) 1128'0 -8'4 SOYBEANS (Nov 26) 1141'4 -7'6 SOYBEANS (Jan 27) 1155'0 -8'0 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350 LEAN HOGS (Dec 26) 74.400 0.975 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 LIVE CATTLE (Dec 26) 240.500 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 417'2 417'4 -3'4 421'0 05:07A Sep 26 428'6 430'4 425'6 426'0 -3'4 429'4 05:07A Dec 26 447'6 449'4 445'0 445'2 -3'4 448'6 05:07A Mar 27 462'0 463'4 459'2 459'2 -3'6 463'0 05:07A May 27 471'4 472'4 468'0 468'0 -4'0 472'0 05:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1122'2 1123'0 -9'0 1132'0 05:07A Aug 26 1136'0 1139'2 1127'2 1127'6 -9'0 1136'6 05:08A Sep 26 1133'0 1139'4 1127'4 1128'0 -8'4 1136'4 05:07A Nov 26 1149'2 1152'6 1140'4 1141'4 -7'6 1149'2 05:08A Jan 27 1161'2 1166'2 1154'2 1155'0 -8'0 1163'0 05:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	World Shares Mixed on Iran Deal Signing06/18 04:48

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/18/26 05:19AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 73% Dew Pt: 53oF Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:41 Sunset: 8:54 As reported at Perry, IA at 4:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 58°F Precip: 38% High: 78°F Low: 54°F Precip: 64% High: 79°F Low: 55°F Precip: 80% High: 70°F Low: 61°F Precip: 80% High: 75°F Low: 55°F Precip: 38%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1123'0 -9'0 @W6N 611'2 -1'4 @O6N 309'6 3'2 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]