Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 CORN (Dec 26) 477'4 -5'0 CORN (Mar 27) 489'6 -4'4 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 SOYBEANS (Sep 26) 1149'6 -6'6 SOYBEANS (Nov 26) 1150'0 -6'0 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375 LEAN HOGS (Jun 26) 107.075 - 0.650 LEAN HOGS (Jul 26) 109.900 - 0.150 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LIVE CATTLE (Aug 26) 242.125 - 0.500 LIVE CATTLE (Oct 26) 237.425 - 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 03:44P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 03:37P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 02:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 03:25P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 02:58P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 02:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/07/26 03:56PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 70% Dew Pt: 31oF Barom: 30.29 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:48 Sunset: 7:48 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 32°F Precip: 71% High: 70°F Low: 39°F Precip: 46% High: 56°F Low: 34°F Precip: 80% High: 58°F Low: 35°F Precip: 80% High: 64°F Low: 39°F Precip: 73%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -5'0 @S6K 1158'0 -8'4 @W6K 597'6 2'6 @O6K 340'4 -7'4 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]