Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 26) 449'0 1'2 11/1/26   10:30 PM CST
  • CORN (Mar 27) 462'4 1'4 11/1/26   10:15 PM CST
  • CORN (May 27) 470'6 1'6 11/1/26   9:47 PM CST
  • CORN (Jul 27) 477'0 1'2 11/1/26   10:16 PM CST
  • CORN (Sep 27) 473'4 0'6 11/1/26   8:59 PM CST
  • SOYBEANS (Nov 26) 1224'4 2'2 11/1/26   9:40 PM CST
  • SOYBEANS (Jan 27) 1235'2 1'0 11/1/26   10:30 PM CST
  • SOYBEANS (Mar 27) 1244'6 1'0 11/1/26   10:22 PM CST
  • SOYBEANS (May 27) 1254'4 1'0 11/1/26   10:21 PM CST
  • SOYBEANS (Jul 27) 1262'2 2'0 11/1/26   10:09 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   2:04 PM CST
  • LEAN HOGS (Feb 27) 63.775 -0.975 10/30/26   2:04 PM CST
  • LEAN HOGS (Apr 27) 69.525 -1.125 10/30/26   2:04 PM CST
  • LEAN HOGS (May 27) 76.150 -0.800 10/30/26   2:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST
  • LIVE CATTLE (Jun 27) 221.325 - 5.150 10/30/26   2:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'0 1'2 447'6 10:33P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'4 1'4 461'0 10:33P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 10:33P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'0 1'2 475'6 10:33P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 10:34P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 10:31P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1235'2 1'0 1234'2 10:33P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'6 1'0 1243'6 10:33P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1254'4 1'0 1253'4 10:33P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1262'2 2'0 1260'2 10:34P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 07:00A Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 07:00A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 11/01/26 10:44PM CST.

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 5:09
As reported at Perry, IA at 10:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 57°F
Precip: 80%		 High: 64°F
Low: 50°F
Precip: 80%		 High: 54°F
Low: 45°F
Precip: 35%		 High: 59°F
Low: 42°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 31%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'0 1'2
@S6X 1224'4 2'2
@W6Z 602'4 -1'0
@O6Z 348'6 5'0
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN