Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 465'6 3'6 CORN (Dec 26) 489'0 4'2 CORN (Mar 27) 504'0 3'6 CORN (May 27) 512'6 4'0 CORN (Jul 27) 516'0 3'4 SOYBEANS (Aug 26) 1238'2 5'2 SOYBEANS (Sep 26) 1233'6 7'6 SOYBEANS (Nov 26) 1247'2 8'2 SOYBEANS (Jan 27) 1260'4 7'6 SOYBEANS (Mar 27) 1259'6 6'2 LEAN HOGS (Aug 26) 102.025 0.575 LEAN HOGS (Oct 26) 88.900 0.550 LEAN HOGS (Dec 26) 80.200 0.375 LEAN HOGS (Feb 27) 83.350 0.125 LIVE CATTLE (Aug 26) 224.975 1.775 LIVE CATTLE (Oct 26) 220.725 1.525 LIVE CATTLE (Dec 26) 220.175 1.375 LIVE CATTLE (Feb 27) 221.075 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 465'6 3'6 462'0 12:06P Dec 26 483'0 489'4 483'0 489'0 4'2 484'6 12:06P Mar 27 498'0 504'6 498'0 504'0 3'6 500'2 12:07P May 27 506'4 513'0 506'4 512'6 4'0 508'6 12:07P Jul 27 510'2 516'0 510'0 516'0 3'4 512'4 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1238'2 5'2 1233'0 12:06P Sep 26 1229'2 1236'0 1223'6 1233'6 7'6 1226'0 12:07P Nov 26 1237'0 1249'0 1235'4 1247'2 8'2 1239'0 12:06P Jan 27 1250'6 1262'0 1249'2 1260'4 7'6 1252'6 12:07P Mar 27 1249'0 1261'0 1249'0 1259'6 6'2 1253'4 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.050 100.725 102.025 0.575 101.450 12:07P Oct 26 88.100 88.950 87.550 88.900 0.550 88.350 12:07P Dec 26 79.550 80.250 79.125 80.200 0.375 79.825 12:07P Feb 27 82.950 83.400 82.650 83.350 0.125 83.225 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 224.975 1.775 223.200 12:07P Oct 26 219.000 221.900 217.375 220.725 1.525 219.200 12:07P Dec 26 218.675 221.225 217.050 220.175 1.375 218.800 12:07P Feb 27 219.525 222.100 218.125 221.075 1.175 219.900 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Continues Strikes on Iran 07/23 06:09
	House GOP Adopt $95B War Package 07/23 06:21
	Rubio: US Ready to Help End Ukraine War07/23 06:04
	Dems Press ICE on Oversight 07/23 06:23
	Dems Eye Rural Data Center Backlash 07/23 06:19
	House OKs Limits to Trading in Congress07/23 06:07
	OpenAI: Rogue AI Models Broke Free 07/23 06:22
	Oil Tops $100, Wall Street Lower 07/23 09:28

	Indexes
	Index Last Chg NYSE Composite 23879 - 40
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 26       Oct 31, 26
	Price as of 07/23/26 12:18PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:44 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 26% High: 73°F Low: 62°F Precip: 80% High: 90°F Low: 66°F Precip: 0% High: 96°F Low: 72°F Precip: 32% High: 95°F Low: 75°F Precip: 28%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 465'6 3'6 @S6Q 1238'2 5'2 @W6U 702'0 -3'6 @O6U 333'6 -5'0 Stocks MSFT 381.2150 - 9.1250 WMT 107.9650 - 1.3650 XOM 157.3500 2.9000 TWX

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]