Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 462'2 -4'6 3/27/26   12:26 PM CST
  • CORN (Jul 26) 473'6 -4'2 3/27/26   12:26 PM CST
  • CORN (Sep 26) 476'4 -4'0 3/27/26   12:26 PM CST
  • CORN (Dec 26) 490'2 -4'2 3/27/26   12:26 PM CST
  • CORN (Mar 27) 500'6 -3'6 3/27/26   12:24 PM CST
  • SOYBEANS (May 26) 1157'2 -16'4 3/27/26   12:26 PM CST
  • SOYBEANS (Jul 26) 1172'6 -16'6 3/27/26   12:26 PM CST
  • SOYBEANS (Aug 26) 1167'6 -15'2 3/27/26   12:27 PM CST
  • SOYBEANS (Sep 26) 1144'0 -10'2 3/27/26   12:24 PM CST
  • SOYBEANS (Nov 26) 1143'0 -9'6 3/27/26   12:26 PM CST
  • LEAN HOGS (Apr 26) 90.900 0.075 3/27/26   12:26 PM CST
  • LEAN HOGS (May 26) 97.100 1.350 3/27/26   11:57 AM CST
  • LEAN HOGS (Jun 26) 106.175 1.875 3/27/26   12:26 PM CST
  • LEAN HOGS (Jul 26) 108.850 2.150 3/27/26   12:26 PM CST
  • LIVE CATTLE (Apr 26) 238.075 2.975 3/27/26   12:26 PM CST
  • LIVE CATTLE (Jun 26) 238.350 3.550 3/27/26   12:27 PM CST
  • LIVE CATTLE (Aug 26) 235.650 3.250 3/27/26   12:27 PM CST
  • LIVE CATTLE (Oct 26) 232.750 2.700 3/27/26   12:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 461'4 462'2 -4'6 467'0 12:26P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 473'2 473'6 -4'2 478'0 12:26P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 476'0 476'4 -4'0 480'4 12:27P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 489'6 490'2 -4'2 494'4 12:26P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 500'0 500'6 -3'6 504'4 12:27P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1157'0 1157'2 -16'4 1173'6 12:26P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1172'4 1172'6 -16'6 1189'4 12:26P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1167'4 1167'6 -15'2 1183'0 12:27P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1143'0 1144'0 -10'2 1154'2 12:27P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1142'4 1143'0 -9'6 1152'6 12:26P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.900 0.075 90.825 12:26P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 97.100 1.350 95.750 12:26P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 106.175 1.875 104.300 12:26P Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.850 2.150 106.700 12:26P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.075 2.975 235.100 12:26P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.350 3.550 234.800 12:27P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 235.650 3.250 232.400 12:27P Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 232.750 2.700 230.050 12:27P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 09:35

Indexes
Index Last Chg
NYSE Composite 21743 03/27/2026   8:02 AM CST - 100

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 26    
Price as of 03/27/26 12:37PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 46% Dew Pt: 22oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 7:36
As reported at Perry, IA at 12:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 462'4 -4'4
@S6K 1158'6 -15'0
@W6K 602'6 -2'2
@O6K 340'0 0'6
Stocks
MSFT 358.9200 - 7.0500
WMT 123.1450 0.9650
XOM 170.3400 4.9100
TWX



DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN