Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 502'0 1'4 CORN (Mar 27) 516'2 1'2 CORN (May 27) 523'2 0'4 CORN (Jul 27) 527'4 0'4 CORN (Sep 27) 508'0 0'2 SOYBEANS (Nov 26) 1283'2 -9'0 SOYBEANS (Jan 27) 1299'6 -8'4 SOYBEANS (Mar 27) 1310'0 -7'6 SOYBEANS (May 27) 1318'4 -7'0 SOYBEANS (Jul 27) 1324'0 -6'4 LEAN HOGS (Oct 26) 77.450 -1.225 LEAN HOGS (Dec 26) 68.850 -0.500 LEAN HOGS (Feb 27) 69.600 -0.425 LEAN HOGS (Apr 27) 74.625 -0.350 LIVE CATTLE (Oct 26) 219.350 0.625 LIVE CATTLE (Dec 26) 223.350 0.475 LIVE CATTLE (Feb 27) 225.600 0.375 LIVE CATTLE (Apr 27) 227.250 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 01:20P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 01:20P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 01:30P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 01:30P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 01:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 01:30P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 01:30P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 01:05P Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 01:05P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 01:05P Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Rising Bond Yields Rattle Markets 10/01 09:36

	Indexes
	Index Last Chg NYSE Composite 23486 - 4
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Oct 31, 26
	Price as of 10/01/26 02:25PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 100% Dew Pt: 65oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:13 Sunset: 6:58 As reported at Perry, IA at 2:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 55°F Precip: 0% High: 63°F Low: 45°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 66°F Low: 50°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 502'0 1'4 @S6X 1283'2 -9'0 @W6Z 681'6 7'0 @O6Z 410'4 -8'0 Stocks MSFT 515.9450 3.0450 WMT 104.7200 0.8000 XOM 163.6850 0.9350 TWX

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]