Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 26) 450'0 1'2 10/27/26   9:24 PM CST
  • CORN (Mar 27) 464'0 1'2 10/27/26   9:21 PM CST
  • CORN (May 27) 472'2 1'0 10/27/26   9:21 PM CST
  • CORN (Jul 27) 479'2 1'2 10/27/26   9:01 PM CST
  • CORN (Sep 27) 476'0 0'4 10/27/26   9:05 PM CST
  • SOYBEANS (Nov 26) 1231'2 2'0 10/27/26   9:26 PM CST
  • SOYBEANS (Jan 27) 1243'4 0'4 10/27/26   9:26 PM CST
  • SOYBEANS (Mar 27) 1251'4 -0'2 10/27/26   9:26 PM CST
  • SOYBEANS (May 27) 1260'2 -0'2 10/27/26   9:22 PM CST
  • SOYBEANS (Jul 27) 1266'4 -0'6 10/27/26   9:26 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.125 -2.075 10/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 09:27P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'0 1'2 462'6 09:28P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'2 1'0 471'2 09:27P Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 479'2 1'2 478'0 09:27P Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'4 476'0 0'4 475'4 09:27P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1233'0 1229'0 1231'2 2'0 1229'2 09:28P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1241'6 1243'4 0'4 1243'0 09:28P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1250'6 1251'4 -0'2 1251'6 09:27P Chart for @S7H Options for @S7H
May 27 1260'6 1263'0 1259'4 1260'2 -0'2 1260'4 09:27P Chart for @S7K Options for @S7K
Jul 27 1267'4 1269'2 1266'0 1266'4 -0'6 1267'2 09:27P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 02:37P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 02:30P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Libertarians Could Spoil GOP Control 10/27 06:16
Israelis Vote in Tense Election 10/27 06:29
Admin Look to Prosecute Comey Again 10/27 06:08
Carney: Trump Moving Closer to Demands 10/27 06:21
Attacks on Ukraine Energy Grid a Crime 10/27 06:28
2 Charged in Incident at US-Run UK Base10/27 06:15
Judge: Fed Prosecutor Illegally Fired 10/27 06:19
Financial Markets 10/27 15:25

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 26    
Price as of 10/27/26 09:39PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:16
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 55°F
Precip: 60%		 High: 67°F
Low: 50°F
Precip: 25%		 High: 62°F
Low: 48°F
Precip: 80%		 High: 65°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 51°F
Precip: 65%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 1'2
@S6X 1231'2 2'0
@W6Z 611'6 1'4
@O6Z 351'0 -3'0
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN