Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 26) 510'0 0'0 9/14/26   12:01 PM CST
  • CORN (Dec 26) 531'2 -2'0 9/14/26   9:26 PM CST
  • CORN (Mar 27) 546'2 -1'6 9/14/26   9:00 PM CST
  • CORN (May 27) 553'4 -1'6 9/14/26   8:40 PM CST
  • CORN (Jul 27) 556'4 -2'0 9/14/26   9:25 PM CST
  • SOYBEANS (Sep 26) 1285'2 0'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1297'4 -6'6 9/14/26   9:28 PM CST
  • SOYBEANS (Jan 27) 1313'4 -6'6 9/14/26   9:26 PM CST
  • SOYBEANS (Mar 27) 1321'4 -6'4 9/14/26   9:28 PM CST
  • SOYBEANS (May 27) 1328'0 -6'4 9/14/26   9:26 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.250 -1.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.500 2.075 9/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 530'2 531'2 -2'0 533'2 09:28P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 545'4 546'2 -1'6 548'0 09:28P Chart for @C7H Options for @C7H
May 27 555'0 555'0 552'6 553'4 -1'6 555'2 09:28P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'0 556'4 -2'0 558'4 09:28P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1294'2 1297'4 -6'6 1304'2 09:28P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'4 -6'6 1320'2 09:28P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'4 -6'4 1328'0 09:28P Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1328'0 -6'4 1334'4 09:28P Chart for @S7K Options for @S7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Yemen Houthi Rebels Seize More Islands 09/14 06:25
2nd Judge Halts Trump Mail Ballot Order09/14 06:36
Dems, Activists Anticipate Interference09/14 06:20
Carney Pitches Canada to Investors 09/14 06:29
Speaker: Trump Dividend Needs Approval 09/14 06:33
Iran Nuclear Chief Not Expected at IAEA09/14 06:24
Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
Financial Markets 09/14 15:23

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/14/26 09:39PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 96% Dew Pt: 71oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:57 Sunset: 7:26
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 74%
High: 79°F
Low: 65°F
Precip: 68%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 0'0
@S6U 1285'2 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX



DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN