Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 26) 461'2 -5'6 10/20/26   11:57 AM CST
  • CORN (Mar 27) 475'4 -5'0 10/20/26   11:57 AM CST
  • CORN (May 27) 483'6 -4'6 10/20/26   11:57 AM CST
  • CORN (Jul 27) 490'2 -4'6 10/20/26   11:57 AM CST
  • CORN (Sep 27) 488'0 -3'0 10/20/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1246'0 -7'4 10/20/26   11:58 AM CST
  • SOYBEANS (Jan 27) 1261'6 -7'0 10/20/26   11:57 AM CST
  • SOYBEANS (Mar 27) 1271'6 -6'0 10/20/26   11:57 AM CST
  • SOYBEANS (May 27) 1281'2 -6'0 10/20/26   11:56 AM CST
  • SOYBEANS (Jul 27) 1288'6 -4'6 10/20/26   11:57 AM CST
  • LEAN HOGS (Dec 26) 67.000 0.650 10/20/26   11:56 AM CST
  • LEAN HOGS (Feb 27) 69.075 0.425 10/20/26   11:56 AM CST
  • LEAN HOGS (Apr 27) 73.900 0.050 10/20/26   11:56 AM CST
  • LEAN HOGS (May 27) 79.350 -0.550 10/20/26   10:36 AM CST
  • LIVE CATTLE (Oct 26) 229.375 1.875 10/20/26   11:57 AM CST
  • LIVE CATTLE (Dec 26) 229.875 1.850 10/20/26   11:57 AM CST
  • LIVE CATTLE (Feb 27) 232.875 1.950 10/20/26   11:57 AM CST
  • LIVE CATTLE (Apr 27) 234.300 1.775 10/20/26   11:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'2 461'2 -5'6 467'0 11:57A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'2 475'4 -5'0 480'4 11:57A Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'4 483'6 -4'6 488'4 11:57A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'2 490'2 -4'6 495'0 11:57A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'0 -3'0 491'0 11:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1246'0 1246'0 -7'4 1253'4 11:58A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'6 1261'6 -7'0 1268'6 11:57A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'6 1271'6 -6'0 1277'6 11:57A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1281'2 1281'2 -6'0 1287'2 11:57A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'4 1288'6 -4'6 1293'4 11:57A Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.050 66.250 67.000 0.650 66.350 11:57A Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.100 68.500 69.075 0.425 68.650 11:57A Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.900 0.050 73.850 11:57A Chart for @HE7J Options for @HE7J
May 27 79.725 79.725 79.350 79.350 -0.550 79.900 11:57A Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.400 227.200 229.375 1.875 227.500 11:57A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.950 227.625 229.875 1.850 228.025 11:57A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 232.950 230.475 232.875 1.950 230.925 11:57A Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.350 232.100 234.300 1.775 232.525 11:57A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24182 10/20/2026   7:33 AM CST 215
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 26    
Price as of 10/20/26 12:09PM CDT.
Click to view more Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

My Market Watch
Click Here to Customize
Commodities
@C6Z 461'2 -5'6
@S6X 1246'0 -7'4
@W6Z 643'2 -12'0
@O6Z 384'2 -4'6
Stocks
MSFT 531.3300 - 2.1900
WMT 118.1100 - 0.5900
XOM 176.9700 - 1.3100
TWX


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN