Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 26) 521'0 -2'0 CORN (Mar 27) 535'0 -1'4 CORN (May 27) 542'2 -1'2 CORN (Jul 27) 545'0 -1'6 CORN (Sep 27) 518'0 -2'6 SOYBEANS (Nov 26) 1297'6 9'4 SOYBEANS (Jan 27) 1313'6 10'6 SOYBEANS (Mar 27) 1321'6 9'6 SOYBEANS (May 27) 1329'0 9'2 SOYBEANS (Jul 27) 1333'6 8'6 LEAN HOGS (Oct 26) 79.275 1.025 LEAN HOGS (Dec 26) 69.525 1.125 LEAN HOGS (Feb 27) 70.350 0.975 LEAN HOGS (Apr 27) 75.350 0.625 LIVE CATTLE (Oct 26) 219.100 1.650 LIVE CATTLE (Dec 26) 222.350 1.550 LIVE CATTLE (Feb 27) 224.250 1.300 LIVE CATTLE (Apr 27) 225.800 1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 521'0 -2'0 523'0 10:58A Mar 27 535'6 539'6 533'4 535'0 -1'4 536'4 10:58A May 27 542'4 546'4 540'6 542'2 -1'2 543'4 10:59A Jul 27 545'6 549'2 543'6 545'0 -1'6 546'6 10:59A Sep 27 518'4 522'2 517'2 518'0 -2'6 520'6 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1299'2 1284'0 1297'6 9'4 1288'2 10:58A Jan 27 1301'6 1314'4 1298'4 1313'6 10'6 1303'0 10:58A Mar 27 1311'2 1323'2 1307'6 1321'6 9'6 1312'0 10:59A May 27 1319'0 1330'2 1315'4 1329'0 9'2 1319'6 10:59A Jul 27 1323'4 1335'0 1320'4 1333'6 8'6 1325'0 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.525 78.400 79.275 1.025 78.250 10:59A Dec 26 68.750 69.825 68.250 69.525 1.125 68.400 10:59A Feb 27 69.675 70.650 69.050 70.350 0.975 69.375 10:59A Apr 27 75.125 75.700 74.250 75.350 0.625 74.725 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 219.100 1.650 217.450 10:59A Dec 26 220.800 222.750 218.875 222.350 1.550 220.800 10:59A Feb 27 223.000 224.750 220.875 224.250 1.300 222.950 10:59A Apr 27 224.675 226.275 222.700 225.800 1.025 224.775 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	US Indexes Hold Steady Tuesday 09/29 09:27

	Indexes
	Index Last Chg NYSE Composite 23646 - 111
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 26       Oct 31, 26
	Price as of 09/29/26 11:09AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 60% Dew Pt: 55oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 7:02 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 55°F Precip: 80% High: 72°F Low: 63°F Precip: 80% High: 66°F Low: 56°F Precip: 80% High: 63°F Low: 49°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6Z 521'0 -2'0 @S6X 1297'6 9'4 @W6Z 688'0 -0'6 @O6Z 421'6 0'6 Stocks MSFT 509.6100 0.3900 WMT 105.8100 - 2.9200 XOM 161.6850 - 0.8350 TWX

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]