Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 480'4 -20'4 CORN (Mar 27) 494'6 -21'0 CORN (May 27) 502'6 -20'2 CORN (Jul 27) 507'6 -19'0 CORN (Sep 27) 500'6 -8'0 SOYBEANS (Nov 26) 1292'2 4'4 SOYBEANS (Jan 27) 1309'2 4'4 SOYBEANS (Mar 27) 1319'0 4'6 SOYBEANS (May 27) 1327'6 4'0 SOYBEANS (Jul 27) 1333'2 3'6 LEAN HOGS (Oct 26) 75.150 -0.775 LEAN HOGS (Dec 26) 67.750 -0.775 LEAN HOGS (Feb 27) 69.150 -0.625 LEAN HOGS (Apr 27) 74.025 -0.500 LIVE CATTLE (Oct 26) 224.600 3.100 LIVE CATTLE (Dec 26) 227.100 3.500 LIVE CATTLE (Feb 27) 229.425 3.625 LIVE CATTLE (Apr 27) 230.475 3.300
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09
Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09
May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09
Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/09
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/09
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/09
Apr 27 74.200 74.925 73.725 74.025 -0.500 74.175s 10/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 10/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23640 114
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
480'4
-20'4
@S6X
1292'2
4'4
@W6Z
670'6
-12'2
@O6Z
420'2
-13'0
Stocks
MSFT
535.0700
12.4600
WMT
111.3500
0.7900
XOM
168.9400
0.4400
TWX
