Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 474'6 -0'4 CORN (Sep 26) 481'4 -0'2 CORN (Dec 26) 497'6 0'0 CORN (Mar 27) 511'2 -0'2 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1215'0 2'0 SOYBEANS (Aug 26) 1209'6 1'6 SOYBEANS (Sep 26) 1191'6 1'4 SOYBEANS (Nov 26) 1196'2 1'4 LEAN HOGS (May 26) 90.925 LEAN HOGS (Jun 26) 100.125 1.600 LEAN HOGS (Jul 26) 104.500 1.450 LEAN HOGS (Aug 26) 105.450 1.275 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625 LIVE CATTLE (Dec 26) 236.050 - 1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 12:51A Jul 26 475'0 475'4 473'6 474'6 -0'4 475'2 12:50A Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 12:51A Dec 26 497'4 498'4 496'4 497'6 0'0 497'6 12:51A Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 12:51A Jul 26 1211'6 1216'4 1211'2 1215'0 2'0 1213'0 12:50A Aug 26 1207'2 1211'2 1206'6 1209'6 1'6 1208'0 12:51A Sep 26 1190'0 1193'6 1189'2 1191'6 1'4 1190'2 12:51A Nov 26 1194'0 1198'2 1193'0 1196'2 1'4 1194'6 12:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 05/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US at Impasse Ahead of China Trip05/11 06:09
	Asia Braces for More Energy Shocks 05/11 06:17
	Russia,Ukraine Trade Blame for Fighting05/11 06:05
	Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
	Voter Confusion Amid Redistricting Push05/11 06:15
	Rubio Defends New US Sanctions on Cuba 05/11 06:07
	Starmer to Bring UK Closer to EU 05/11 06:11
	US Stocks, Oil Prices Move Higher Monda05/11 15:22

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/12/26 01:01AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 54% Dew Pt: 45oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:59 Sunset: 8:26 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 61°F Precip: 56% High: 76°F Low: 49°F Precip: 0% High: 75°F Low: 49°F Precip: 75% High: 86°F Low: 56°F Precip: 61% High: 83°F Low: 58°F Precip: 58%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 0'0 @S6K 1199'2 0'0 @W6K 632'6 10'4 @O6K 335'2 0'0 Stocks MSFT 412.6600 - 2.4600 WMT 127.5900 - 2.8400 XOM 149.6800 5.1100 TWX

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]