Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 26) 502'4 2'2 10/9/26   2:33 AM CST
  • CORN (Mar 27) 517'4 2'2 10/9/26   2:33 AM CST
  • CORN (May 27) 524'4 2'2 10/9/26   2:33 AM CST
  • CORN (Jul 27) 528'4 2'0 10/9/26   2:31 AM CST
  • CORN (Sep 27) 510'2 1'4 10/9/26   2:28 AM CST
  • SOYBEANS (Nov 26) 1295'0 7'4 10/9/26   2:34 AM CST
  • SOYBEANS (Jan 27) 1311'2 7'0 10/9/26   2:33 AM CST
  • SOYBEANS (Mar 27) 1320'4 6'4 10/9/26   2:31 AM CST
  • SOYBEANS (May 27) 1329'4 6'4 10/9/26   2:31 AM CST
  • SOYBEANS (Jul 27) 1334'4 5'6 10/9/26   2:31 AM CST
  • LEAN HOGS (Oct 26) 75.875 -1.100 10/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.650 -0.500 10/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.750 -0.050 10/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.575 -0.200 10/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.300 - 1.075 10/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'4 2'2 500'2 02:34A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 02:34A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'4 2'2 522'2 02:34A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 02:34A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 02:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'0 7'4 1287'4 02:34A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'2 7'0 1304'2 02:34A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'4 6'4 1314'0 02:34A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1329'4 6'4 1323'0 02:34A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'4 5'6 1328'6 02:34A Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G Options for @HE7G
Apr 27 74.575 74.800 73.500 74.575 -0.200 74.675s 10/08 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Looks to Turn Tables on House Dems 10/08 06:10
EU Sends Envoy to Beijing 10/08 06:27
Ukraine Faces Shortage of Troops 10/08 06:03
Rubio Refuses Comment on Guilfoyle 10/08 06:16
Okinawa Gov Wants Discipline for US 10/08 06:25
Millions Ineligible for Medicare Rebate10/08 06:08
Nepal Ends Search for Thousands 10/08 06:14
Financial Markets 10/08 16:14

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 26    
Price as of 10/09/26 02:44AM CDT.
Click to view more Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'4 2'2
@S6X 1295'0 7'4
@W6Z 683'4 0'2
@O6Z 439'6 6'0
Stocks
MSFT 522.6100 - 7.1500
WMT 110.5600 2.4000
XOM 168.5000 4.4500
TWX


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT
DTN Average Weekly DDG Price Pushes Higher
Friday, September 25, 2026 12:11PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN