Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 457'2 0'0 CORN (Jul 26) 474'4 3'2 CORN (Sep 26) 481'6 4'0 CORN (Dec 26) 497'2 3'6 CORN (Mar 27) 511'0 4'0 SOYBEANS (May 26) 1197'0 2'6 SOYBEANS (Jul 26) 1216'4 8'4 SOYBEANS (Aug 26) 1211'4 8'6 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1196'4 7'0 LEAN HOGS (May 26) 90.925 -0.625 LEAN HOGS (Jun 26) 98.825 -0.750 LEAN HOGS (Jul 26) 103.225 0.250 LEAN HOGS (Aug 26) 104.475 0.325 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675 LIVE CATTLE (Dec 26) 237.250 - 1.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 11:30P Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 11:31P Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 11:31P Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 11:31P Mar 27 506'6 511'4 506'6 511'0 4'0 507'0 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 11:31P Jul 26 1208'0 1217'6 1207'0 1216'4 8'4 1208'0 11:31P Aug 26 1200'6 1212'2 1200'6 1211'4 8'6 1202'6 11:31P Sep 26 1185'4 1193'6 1183'6 1193'0 8'2 1184'6 11:31P Nov 26 1188'4 1197'6 1187'2 1196'4 7'0 1189'4 11:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 15:36

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/10/26 11:41PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 31% Dew Pt: 26oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:25 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 41°F Precip: 0% High: 79°F Low: 61°F Precip: 48% High: 75°F Low: 50°F Precip: 0% High: 79°F Low: 48°F Precip: 60% High: 88°F Low: 63°F Precip: 52%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 0'0 @S6K 1197'0 2'6 @W6K 606'4 0'0 @O6K 335'2 0'0 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT [Read and Comment on Full Blog]