Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 466'6 -3'0 CORN (Jul 26) 477'2 -2'6 CORN (Sep 26) 479'4 -2'4 CORN (Dec 26) 491'6 -2'6 CORN (Mar 27) 501'4 -2'4 SOYBEANS (May 26) 1173'0 4'4 SOYBEANS (Jul 26) 1188'0 4'6 SOYBEANS (Aug 26) 1180'4 4'0 SOYBEANS (Sep 26) 1151'4 3'6 SOYBEANS (Nov 26) 1148'6 2'4 LEAN HOGS (Apr 26) 92.150 0.100 LEAN HOGS (May 26) 96.125 0.075 LEAN HOGS (Jun 26) 104.875 0.125 LEAN HOGS (Jul 26) 107.225 0.150 LIVE CATTLE (Apr 26) 233.675 0.400 LIVE CATTLE (Jun 26) 232.450 0.750 LIVE CATTLE (Aug 26) 230.025 0.925 LIVE CATTLE (Oct 26) 227.750 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 465'0 466'6 -3'0 469'6 08:46A Jul 26 479'2 479'4 475'6 477'2 -2'6 480'0 08:46A Sep 26 481'0 481'6 478'0 479'4 -2'4 482'0 08:44A Dec 26 493'4 494'0 490'4 491'6 -2'6 494'4 08:46A Mar 27 503'0 503'2 500'0 501'4 -2'4 504'0 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1173'0 4'4 1168'4 08:46A Jul 26 1181'0 1190'6 1180'0 1188'0 4'6 1183'2 08:46A Aug 26 1175'0 1184'2 1174'0 1180'4 4'0 1176'4 08:44A Sep 26 1148'0 1155'2 1145'2 1151'4 3'6 1147'6 08:44A Nov 26 1144'6 1152'6 1143'0 1148'6 2'4 1146'2 08:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 92.050 92.150 0.100 92.050 08:44A May 26 96.250 96.550 96.100 96.125 0.075 96.050 08:44A Jun 26 105.100 105.425 104.550 104.875 0.125 104.750 08:44A Jul 26 107.400 107.775 107.025 107.225 0.150 107.075 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.300 233.200 233.675 0.400 233.275 08:44A Jun 26 231.700 232.925 231.675 232.450 0.750 231.700 08:44A Aug 26 229.325 230.525 229.175 230.025 0.925 229.100 08:44A Oct 26 227.225 228.400 227.225 227.750 0.800 226.950 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	World Shares Mixed on Energy Worries 03/20 04:43

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/20/26 08:56AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 70% Dew Pt: 40oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:19 Sunset: 7:28 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 44°F Precip: 0% High: 84°F Low: 47°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 59°F Low: 38°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 -3'0 @S6K 1172'0 3'4 @W6K 603'0 -5'0 @O6K 372'0 4'2 Stocks MSFT 384.0800 - 4.9400 WMT 120.5800 - 0.5100 XOM 161.4000 3.2400 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]