Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 467'6 0'6 3/26/26   11:12 PM CST
  • CORN (Jul 26) 478'2 0'2 3/26/26   11:12 PM CST
  • CORN (Sep 26) 481'0 0'4 3/26/26   11:10 PM CST
  • CORN (Dec 26) 494'6 0'2 3/26/26   11:11 PM CST
  • CORN (Mar 27) 504'6 0'2 3/26/26   11:02 PM CST
  • SOYBEANS (May 26) 1175'4 1'6 3/26/26   11:10 PM CST
  • SOYBEANS (Jul 26) 1191'0 1'4 3/26/26   11:10 PM CST
  • SOYBEANS (Aug 26) 1184'0 1'0 3/26/26   11:07 PM CST
  • SOYBEANS (Sep 26) 1155'2 1'0 3/26/26   11:07 PM CST
  • SOYBEANS (Nov 26) 1154'0 1'2 3/26/26   11:08 PM CST
  • LEAN HOGS (Apr 26) 90.825 -0.075 3/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.800 0.200 3/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.325 0.175 3/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 0.525 3/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.650 3/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'6 465'2 467'6 0'6 467'0 11:12P Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'2 0'2 478'0 11:12P Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 11:11P Chart for @C6U Options for @C6U
Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 11:12P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'6 503'2 504'6 0'2 504'4 11:11P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1175'4 1170'2 1175'4 1'6 1173'6 11:12P Chart for @S6K Options for @S6K
Jul 26 1186'0 1191'0 1186'0 1191'0 1'4 1189'4 11:12P Chart for @S6N Options for @S6N
Aug 26 1180'0 1184'0 1180'0 1184'0 1'0 1183'0 11:11P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1155'2 1152'4 1155'2 1'0 1154'2 11:12P Chart for @S6U Options for @S6U
Nov 26 1151'0 1154'0 1150'0 1154'0 1'2 1152'6 11:12P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
Wall Street Has Worst Day Since Iran Wa03/26 15:27

Indexes
Index Last Chg
NYSE Composite 21843 03/26/2026   11:10 AM CST - 284

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 26    
Price as of 03/26/26 11:23PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 75% Dew Pt: 33oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:07 Sunset: 7:36
As reported at Perry, IA at 11:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 40%
High: 79°F
Low: 59°F
Precip: 58%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 0'6
@S6K 1175'4 1'6
@W6K 605'4 0'4
@O6K 339'6 0'4
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX



DTN Market Matters Blog
Editorial Staff
Thursday, March 26, 2026 9:57AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
Friday, March 20, 2026 12:15PM CDT
Monday, March 16, 2026 9:42AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN