Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 474'2 -3'6 CORN (Mar 27) 486'2 -4'4 CORN (May 27) 493'4 -4'4 CORN (Jul 27) 498'6 -4'2 CORN (Sep 27) 493'4 -3'4 SOYBEANS (Nov 26) 1260'4 -1'6 SOYBEANS (Jan 27) 1275'2 -2'0 SOYBEANS (Mar 27) 1283'2 -2'0 SOYBEANS (May 27) 1291'2 -2'6 SOYBEANS (Jul 27) 1297'0 -3'0 LEAN HOGS (Dec 26) 66.875 0.350 LEAN HOGS (Feb 27) 69.100 0.775 LEAN HOGS (Apr 27) 74.475 1.250 LEAN HOGS (May 27) 80.250 1.075 LIVE CATTLE (Oct 26) 227.525 1.600 LIVE CATTLE (Dec 26) 228.450 1.100 LIVE CATTLE (Feb 27) 231.075 1.250 LIVE CATTLE (Apr 27) 232.275 1.550
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/16
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/16
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 10/16
May 27 79.625 80.500 79.625 80.250 1.075 80.300s 10/16
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16
Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 10/16
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24088 22
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
474'2
-3'6
@S6X
1260'4
-1'6
@W6Z
659'6
-9'4
@O6Z
397'0
1'6
Stocks
MSFT
529.0500
-10.3900
WMT
118.8100
0.9400
XOM
178.9800
4.3000
TWX
