Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 481'0 4'0 CORN (Sep 26) 485'6 3'4 CORN (Dec 26) 500'4 2'4 CORN (Mar 27) 513'6 2'2 CORN (May 27) 520'2 1'6 SOYBEANS (Jul 26) 1220'4 7'4 SOYBEANS (Aug 26) 1217'6 6'6 SOYBEANS (Sep 26) 1201'0 5'6 SOYBEANS (Nov 26) 1206'4 5'4 SOYBEANS (Jan 27) 1217'2 5'0 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925 LEAN HOGS (Oct 26) 90.225 -0.950 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 481'0 4'0 477'0 01:58A Sep 26 482'0 486'2 480'0 485'6 3'4 482'2 01:58A Dec 26 497'6 500'6 495'4 500'4 2'4 498'0 01:58A Mar 27 511'4 514'0 509'0 513'6 2'2 511'4 01:58A May 27 518'0 520'6 516'0 520'2 1'6 518'4 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1220'4 7'4 1213'0 01:58A Aug 26 1210'4 1218'4 1209'4 1217'6 6'6 1211'0 01:58A Sep 26 1194'4 1201'4 1193'0 1201'0 5'6 1195'2 01:58A Nov 26 1200'0 1207'2 1198'4 1206'4 5'4 1201'0 01:58A Jan 27 1210'0 1217'6 1209'4 1217'2 5'0 1212'2 01:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/19/26 02:09AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:52 Sunset: 8:33 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 49°F Precip: 80% High: 62°F Low: 41°F Precip: 0% High: 58°F Low: 47°F Precip: 77% High: 62°F Low: 48°F Precip: 80% High: 73°F Low: 51°F Precip: 35%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 481'0 4'0 @S6N 1220'4 7'4 @W6N 678'6 14'2 @O6N 374'0 1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]