Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 464'4 1'2 CORN (Dec 26) 489'4 1'4 CORN (Mar 27) 505'0 1'0 CORN (May 27) 513'0 1'0 CORN (Jul 27) 515'6 0'6 SOYBEANS (Sep 26) 1207'0 6'2 SOYBEANS (Nov 26) 1223'4 6'6 SOYBEANS (Jan 27) 1238'2 6'6 SOYBEANS (Mar 27) 1244'2 6'0 SOYBEANS (May 27) 1250'0 5'4 LEAN HOGS (Oct 26) 80.725 -1.000 LEAN HOGS (Dec 26) 70.825 -1.600 LEAN HOGS (Feb 27) 73.950 -1.775 LEAN HOGS (Apr 27) 79.350 -1.625 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 LIVE CATTLE (Feb 27) 220.050 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 464'4 1'2 463'2 03:42A Dec 26 487'2 491'0 486'2 489'4 1'4 488'0 03:41A Mar 27 503'0 506'6 502'0 505'0 1'0 504'0 03:41A May 27 511'0 514'4 510'0 513'0 1'0 512'0 03:41A Jul 27 514'2 517'2 513'2 515'6 0'6 515'0 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1210'0 1198'2 1207'0 6'2 1200'6 03:41A Nov 26 1215'0 1226'6 1214'0 1223'4 6'6 1216'6 03:41A Jan 27 1230'0 1241'0 1228'6 1238'2 6'6 1231'4 03:41A Mar 27 1236'2 1246'6 1235'4 1244'2 6'0 1238'2 03:41A May 27 1242'2 1252'4 1241'4 1250'0 5'4 1244'4 03:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 15:21

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/19/26 03:52AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 99% Dew Pt: 68oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 8:11 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 64°F Precip: 40% High: 82°F Low: 61°F Precip: 20% High: 85°F Low: 66°F Precip: 40% High: 80°F Low: 62°F Precip: 56% High: 76°F Low: 59°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 1'2 @S6U 1207'0 6'2 @W6U 666'4 2'0 @O6U 331'2 -0'2 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT [Read and Comment on Full Blog]