Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 CORN (May 27) 564'0 -1'4 CORN (Jul 27) 566'4 -1'0 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 SOYBEANS (Mar 27) 1329'0 -6'6 SOYBEANS (May 27) 1333'4 -5'2 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600 LEAN HOGS (Apr 27) 82.625 0.600 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 LIVE CATTLE (Apr 27) 215.950 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 03:56P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 03:45P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 03:16P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 03:55P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 02:30P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 02:44P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 03:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	Financial Markets 09/02 15:24

	Indexes
	Index Last Chg NYSE Composite 24495 146
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Oct 31, 26
	Price as of 09/02/26 04:32PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 90oF Feels Like: 101oF Humid: 64% Dew Pt: 76oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 7:48 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 70°F Precip: 20% High: 93°F Low: 73°F Precip: 30% High: 94°F Low: 73°F Precip: 24% High: 94°F Low: 71°F Precip: 27% High: 91°F Low: 70°F Precip: 26%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 518'4 -2'6 @S6U 1295'4 -5'0 @W6U 755'6 -9'2 @O6U 356'0 -7'2 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]