Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Sep 26) 438'4 0'2 CORN (Dec 26) 462'0 0'2 CORN (Mar 27) 478'0 0'6 CORN (May 27) 486'6 0'2 CORN (Jul 27) 493'0 0'6 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1162'4 0'6 SOYBEANS (Nov 26) 1179'6 0'2 SOYBEANS (Jan 27) 1195'2 0'4 SOYBEANS (Mar 27) 1202'0 0'2 LEAN HOGS (Aug 26) 95.575 0.200 LEAN HOGS (Oct 26) 83.600 1.450 LEAN HOGS (Dec 26) 74.975 1.550 LEAN HOGS (Feb 27) 78.425 1.350 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LIVE CATTLE (Dec 26) 225.825 1.800 LIVE CATTLE (Feb 27) 225.950 1.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 10:56P Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 10:57P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 10:57P May 27 486'2 488'0 486'0 486'6 0'2 486'4 10:57P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 10:56P Sep 26 1163'0 1165'0 1161'0 1162'4 0'6 1161'6 10:57P Nov 26 1181'0 1182'6 1178'2 1179'6 0'2 1179'4 10:57P Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 10:57P Mar 27 1203'4 1204'6 1200'4 1202'0 0'2 1201'6 10:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Won't Reopen Hormuz Yet 08/10 06:14
	Ukrainian Drone Attack Kills 13 08/10 06:17
	Iranian Flight Sets Off Houthis' Spiral08/10 06:21
	Wildfires Burn Across US and Canada 08/10 06:24
	Democrats Probe Military Deportations 08/10 06:27
	Western Europe Sets New Heat Record 08/10 06:31
	South Korea, US to Begin Exercises 08/10 06:33
	Financial Markets 08/10 15:38

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Aug 31, 26       Oct 31, 26
	Price as of 08/10/26 11:08PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 100% Dew Pt: 75oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:22 As reported at Perry, IA at 10:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 70°F Precip: 30% High: 85°F Low: 69°F Precip: 64% High: 75°F Low: 68°F Precip: 80% High: 77°F Low: 64°F Precip: 80% High: 82°F Low: 66°F Precip: 41%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6U 438'4 0'2 @S6Q 1161'2 0'0 @W6U 642'0 1'4 @O6U 324'2 0'2 Stocks MSFT 506.0600 6.0700 WMT 112.6600 0.8100 XOM 159.7900 6.7500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT [Read and Comment on Full Blog]