Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 CORN (Jul 27) 564'0 13'4 CORN (Sep 27) 533'4 11'6 SOYBEANS (Nov 26) 1327'0 24'4 SOYBEANS (Jan 27) 1342'6 24'0 SOYBEANS (Mar 27) 1350'2 22'2 SOYBEANS (May 27) 1356'4 21'4 SOYBEANS (Jul 27) 1360'0 20'6 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200 LEAN HOGS (Apr 27) 76.700 1.050 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0s
05:38P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6s
05:08P
May 27
548'0
563'2
546'6
563'0
14'6
563'0s
04:40P
Jul 27
550'4
564'6
549'0
564'0
13'4
564'4s
05:06P
Sep 27
521'4
534'4
520'0
533'4
11'6
534'2s
03:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0s
05:29P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0s
04:54P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6s
04:50P
May 27
1336'6
1358'2
1336'6
1356'4
21'4
1358'0s
05:09P
Jul 27
1340'4
1361'4
1340'2
1360'0
20'6
1361'2s
04:48P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.525
78.900
78.000
78.200
0.050
78.150s
01:05P
Dec 26
68.900
70.200
68.525
69.825
1.250
69.800s
01:05P
Feb 27
70.450
71.700
69.975
71.275
1.200
71.350s
01:05P
Apr 27
75.750
77.025
75.600
76.700
1.050
76.775s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s
02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s
02:30P
Apr 27
221.225
224.750
220.600
224.175
5.950
224.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24086
88
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
100 %
Dew Pt:
60 o F
Barom:
30.11
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:03
Sunset:
7:15
As reported at Perry, IA at 5:00 PM
Local Forecast
Dana, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 61 °F Low: 56 °F Precip: 80 %
High: 58 °F Low: 53 °F Precip: 50 %
High: 65 °F Low: 51 °F Precip: 0 %
High: 63 °F Low: 52 °F Precip: 80 %
High: 65 °F Low: 54 °F Precip: 75 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
543'0
15'4
@S6X
1327'0
24'4
@W6Z
726'0
12'4
@O6Z
409'0
9'6
Stocks
MSFT
501.6100
7.8300
WMT
107.4400
0.7100
XOM
158.3000
- 5.2400
TWX