Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 25) 445'6 -1'6 5/19/25   9:46 PM CST
  • CORN (Sep 25) 426'6 -1'4 5/19/25   9:36 PM CST
  • CORN (Dec 25) 440'4 -1'2 5/19/25   9:37 PM CST
  • CORN (Mar 26) 455'2 -1'2 5/19/25   9:37 PM CST
  • CORN (May 26) 463'6 -1'2 5/19/25   9:36 PM CST
  • SOYBEANS (Jul 25) 1047'0 -3'6 5/19/25   9:47 PM CST
  • SOYBEANS (Aug 25) 1044'4 -3'2 5/19/25   9:38 PM CST
  • SOYBEANS (Sep 25) 1027'2 -3'2 5/19/25   9:43 PM CST
  • SOYBEANS (Nov 25) 1033'6 -3'2 5/19/25   9:47 PM CST
  • SOYBEANS (Jan 26) 1046'0 -3'0 5/19/25   9:38 PM CST
  • SOYBEAN MEAL (Jul 25) 2904 - 7 5/19/25   9:43 PM CST
  • SOYBEAN MEAL (Aug 25) 2940 - 6 5/19/25   9:43 PM CST
  • SOYBEAN MEAL (Sep 25) 2969 - 5 5/19/25   9:07 PM CST
  • WHEAT (Jul 25) 529'2 0'2 5/19/25   9:46 PM CST
  • WHEAT (Sep 25) 543'2 0'2 5/19/25   9:46 PM CST
  • WHEAT (Dec 25) 564'4 0'0 5/19/25   9:46 PM CST
  • LEAN HOGS (Jun 25) 99.150 - 1.075 5/19/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 103.500 - 0.600 5/19/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.150 - 0.525 5/19/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.975 0.750 5/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 207.875 1.175 5/19/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.950 1.100 5/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 448'2 445'4 445'6 -1'6 447'4 09:47P Chart for @C5N Options for @C5N
Sep 25 427'2 428'0 426'2 426'6 -1'4 428'2 09:47P Chart for @C5U Options for @C5U
Dec 25 440'4 441'6 440'0 440'4 -1'2 441'6 09:47P Chart for @C5Z Options for @C5Z
Mar 26 455'2 456'2 454'6 455'2 -1'2 456'4 09:47P Chart for @C6H Options for @C6H
May 26 464'2 465'0 463'4 463'6 -1'2 465'0 09:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1051'6 1046'2 1047'0 -3'6 1050'6 09:47P Chart for @S5N Options for @S5N
Aug 25 1047'6 1048'4 1043'2 1044'4 -3'2 1047'6 09:47P Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1030'4 1026'0 1027'2 -3'2 1030'4 09:47P Chart for @S5U Options for @S5U
Nov 25 1036'6 1037'2 1032'6 1033'6 -3'2 1037'0 09:47P Chart for @S5X Options for @S5X
Jan 26 1049'0 1049'0 1044'6 1046'0 -3'0 1049'0 09:47P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2912 2915 2901 2904 - 7 2911 09:47P Chart for @SM5N Options for @SM5N
Aug 25 2948 2949 2937 2940 - 6 2946 09:47P Chart for @SM5Q Options for @SM5Q
Sep 25 2974 2974 2965 2969 - 5 2974 09:47P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'2 528'6 529'2 0'2 529'0 09:47P Chart for @W5N Options for @W5N
Sep 25 544'4 546'0 542'6 543'2 0'2 543'0 09:47P Chart for @W5U Options for @W5U
Dec 25 566'0 566'4 564'2 564'4 0'0 564'4 09:47P Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 03:51P Chart for @HE5M Options for @HE5M
Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 02:55P Chart for @HE5N Options for @HE5N
Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 01:05P Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 02:52P Chart for @LE5M Options for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 02:43P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump's Big Bill Advances Sunday 05/19 06:23
WHO Opens Annual Assembly Amid Crisis 05/19 06:33
Trump Hopes for Ceasefire Progress 05/19 06:18
UK, EU Announce New Trade Deals 05/19 06:28
Trump Tariff Onslaught Hurts EU Economy05/19 06:32
Netanyahu Admits Pressure to Allow Aid 05/19 06:22
Court Showdown Over Separation Powers 05/19 06:27
Financial Markets 05/19 09:31

Indexes
Index Last Chg
NYSE Composite 19975 05/19/2025   11:10 AM CST 41

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 25    
Price as of 05/19/25 09:57PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 29.6 Wind Dir: ESE
Cond: N/A Wind Spd: 46 mph
Sunrise: 5:51 Sunset: 8:35
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 33%
High: 67°F
Low: 38°F
Precip: 43%
High: 64°F
Low: 47°F
Precip: 50%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 445'6 -1'6
@S5N 1047'6 -3'0
@W5N 529'4 0'4
@O5N 357'0 -0'2
Stocks
MSFT 458.8700 4.6000
WMT 98.120000 -0.120000
XOM 106.4700 - 1.7200
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN