Quote Ticker
	CORN (Mar 12) 642\'2 -2\'2   |   CORN (May 12) 648\'6 -2\'0   |   CORN (Jul 12) 653\'4 -2\'0   |   SOYBEANS (Mar 12) 1233\'2 +0\'6   |   SOYBEANS (May 12) 1241\'2 +0\'4   |   SOYBEANS (Jul 12) 1250\'4 +0\'2   |   SOYBEAN MEAL (Mar 12) 3284 - 2   |   SOYBEAN MEAL (May 12) 3301 - 1   |   SOYBEAN MEAL (Jul 12) 3325 - 1   |   WHEAT (Mar 12) 657\'6 -3\'0   |   WHEAT (May 12) 670\'6 -3\'2   |   WHEAT (Jul 12) 686\'2 -2\'6   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   LEAN HOGS (May 12) 97.250s - 0.300   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LIVE CATTLE (Jun 12) 126.850s - 1.250   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 643'2 640'6 642'2 -2'2 06:57P May 12 647'2 649'4 647'0 648'6 -2'0 06:57P Jul 12 651'4 654'0 651'4 653'4 -2'0 06:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1234'4 1230'6 1233'2 0'6 06:57P May 12 1239'2 1242'4 1239'0 1241'2 0'4 06:57P Jul 12 1248'0 1251'2 1248'0 1250'4 0'2 06:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3291 3291 3275 3284 - 2 06:57P May 12 3298 3303 3294 3301 - 1 06:57P Jul 12 3319 3325 3319 3325 - 1 06:57P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 660'4 657'6 657'6 -3'0 06:57P May 12 674'0 674'0 670'6 670'6 -3'2 06:57P Jul 12 686'6 686'6 686'0 686'2 -2'6 06:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 87.525s - 0.050 05:07P Apr 12 0.000 0.000 0.000 88.925s - 0.825 05:56P May 12 0.000 0.000 0.000 97.250s - 0.300 04:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 123.625s - 1.525 06:53P Apr 12 0.000 0.000 0.000 127.400s - 1.500 05:59P Jun 12 0.000 0.000 0.000 126.850s - 1.250 05:59P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 29, 12      #2 Soybeans Feb 29, 12
	Price as of 02/05/12 07:08PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 93% Dew Pt: 26oF Barom: 30.37 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 5:38 As reported at JEFFERSON (IA 4), IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 22°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 29°F Low: 16°F Precip: 0% High: 31°F Low: 14°F Precip: 0% High: 25°F Low: 9°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Cash Grains Mixed Friday; Higher for the Week Saturday, February 4, 2012 12:01AM CST On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33. Cash Prices Mixed Thursday Friday, February 3, 2012 4:31AM CST Too Little Too Late? Thursday, February 2, 2012 9:38PM CST [Read and Comment on Full Blog]