Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 440'4 1'2 CORN (Mar 27) 452'6 0'4 CORN (May 27) 461'0 0'2 CORN (Jul 27) 468'4 -0'2 CORN (Sep 27) 466'4 -1'2 SOYBEANS (Nov 26) 1189'0 6'6 SOYBEANS (Jan 27) 1190'6 2'4 SOYBEANS (Mar 27) 1197'4 2'4 SOYBEANS (May 27) 1207'2 2'6 SOYBEANS (Jul 27) 1214'4 2'6 LEAN HOGS (Dec 26) 55.750 -0.125 LEAN HOGS (Feb 27) 60.300 -0.525 LEAN HOGS (Apr 27) 66.075 -0.750 LEAN HOGS (May 27) 72.025 -1.200 LIVE CATTLE (Dec 26) 216.525 0.325 LIVE CATTLE (Feb 27) 220.350 0.250 LIVE CATTLE (Apr 27) 223.250 0.350 LIVE CATTLE (Jun 27) 218.700 0.375
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'4 1'2 439'2 09:29A
Mar 27 452'0 455'0 451'4 452'6 0'4 452'2 09:29A
May 27 460'6 463'2 459'4 461'0 0'2 460'6 09:29A
Jul 27 468'4 471'0 467'6 468'4 -0'2 468'6 09:29A
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'0 1181'0 1189'0 6'6 1182'2 09:29A
Jan 27 1188'0 1197'0 1185'0 1190'6 2'4 1188'2 09:29A
Mar 27 1195'0 1203'4 1192'4 1197'4 2'4 1195'0 09:29A
May 27 1204'6 1213'0 1202'0 1207'2 2'6 1204'4 09:30A
Jul 27 1211'6 1220'6 1209'6 1214'4 2'6 1211'6 09:30A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.550 55.750 -0.125 55.875 09:30A
Feb 27 60.825 61.025 60.050 60.300 -0.525 60.825 09:30A
Apr 27 66.825 66.825 65.600 66.075 -0.750 66.825 09:30A
May 27 73.225 73.225 72.025 72.025 -1.200 73.225 09:30A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 216.725 215.500 216.525 0.325 216.200 09:30A
Feb 27 219.850 220.525 219.275 220.350 0.250 220.100 09:30A
Apr 27 222.700 223.525 222.400 223.250 0.350 222.900 09:30A
Jun 27 218.025 219.025 217.775 218.700 0.375 218.325 09:30A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24414 - 58
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 46 o FFeels Like: 46 o F
Humid: 89 %Dew Pt: 43 o F
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:00
As reported at Perry, IA at 9:00 AM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63 °F35 °F0 % High: 58 °F42 °F0 % High: 44 °F31 °F0 % High: 42 °F26 °F0 % High: 45 °F22 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
440'6
1'4
@S6X
1189'0
6'6
@W6Z
590'2
2'2
@O6Z
334'6
0'6
Stocks
MSFT
541.7900
- 3.3900
WMT
125.0600
- 0.6000
XOM
163.5600
- 1.1700
TWX
