Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 464'4 -1'2 CORN (Sep 26) 471'2 -1'2 CORN (Dec 26) 487'4 -1'6 CORN (Mar 27) 501'6 -1'4 CORN (May 27) 508'6 -2'0 SOYBEANS (Jul 26) 1197'4 -2'2 SOYBEANS (Aug 26) 1197'0 -2'2 SOYBEANS (Sep 26) 1182'2 -3'0 SOYBEANS (Nov 26) 1190'2 -3'2 SOYBEANS (Jan 27) 1201'4 -3'4 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175 LEAN HOGS (Aug 26) 101.775 - 0.275 LEAN HOGS (Oct 26) 88.625 -0.750 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 LIVE CATTLE (Dec 26) 236.425 - 2.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 464'4 -1'2 465'6 05:42A Sep 26 472'0 473'2 467'0 471'2 -1'2 472'4 05:41A Dec 26 488'6 490'0 483'4 487'4 -1'6 489'2 05:42A Mar 27 502'4 503'6 497'6 501'6 -1'4 503'2 05:41A May 27 510'6 511'2 505'4 508'6 -2'0 510'6 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1191'0 1197'4 -2'2 1199'6 05:42A Aug 26 1199'2 1200'2 1190'4 1197'0 -2'2 1199'2 05:41A Sep 26 1183'6 1186'2 1176'4 1182'2 -3'0 1185'2 05:41A Nov 26 1192'4 1194'0 1183'6 1190'2 -3'2 1193'4 05:42A Jan 27 1203'2 1205'4 1195'6 1201'4 -3'4 1205'0 05:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	World Shares are Mixed as Techs Fade 05/21 04:49

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/21/26 05:53AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 84% Dew Pt: 47oF Barom: 30.2 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:35 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 49°F Precip: 20% High: 64°F Low: 51°F Precip: 74% High: 73°F Low: 56°F Precip: 80% High: 80°F Low: 51°F Precip: 24% High: 84°F Low: 55°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 464'4 -1'2 @S6N 1197'4 -2'2 @W6N 653'6 -6'6 @O6N 353'6 -8'6 Stocks MSFT 420.1500 2.7300 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]