Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 464'2 2'0 CORN (Sep 26) 470'6 2'2 CORN (Dec 26) 487'4 2'4 CORN (Mar 27) 501'4 2'2 CORN (May 27) 509'0 2'2 SOYBEANS (Jul 26) 1199'0 4'6 SOYBEANS (Aug 26) 1198'4 5'0 SOYBEANS (Sep 26) 1184'0 4'6 SOYBEANS (Nov 26) 1191'4 4'6 SOYBEANS (Jan 27) 1203'4 4'6 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950 LEAN HOGS (Aug 26) 100.400 - 1.600 LEAN HOGS (Oct 26) 87.575 -1.250 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825 LIVE CATTLE (Dec 26) 231.050 - 5.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'2 2'0 462'2 05:57A Sep 26 468'4 471'4 467'2 470'6 2'2 468'4 05:56A Dec 26 485'0 488'4 484'0 487'4 2'4 485'0 05:57A Mar 27 499'0 502'4 498'0 501'4 2'2 499'2 05:56A May 27 506'4 509'6 505'4 509'0 2'2 506'6 05:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1199'0 4'6 1194'2 05:57A Aug 26 1192'6 1199'6 1190'0 1198'4 5'0 1193'4 05:56A Sep 26 1177'4 1185'4 1176'4 1184'0 4'6 1179'2 05:56A Nov 26 1186'2 1193'2 1184'0 1191'4 4'6 1186'6 05:57A Jan 27 1198'0 1205'0 1196'2 1203'4 4'6 1198'6 05:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	World Shares Track Wall Street Gains 05/22 05:02

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/22/26 06:08AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 85% Dew Pt: 48oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:36 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 52°F Precip: 80% High: 73°F Low: 56°F Precip: 80% High: 80°F Low: 51°F Precip: 0% High: 85°F Low: 57°F Precip: 0% High: 86°F Low: 61°F Precip: 31%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 464'2 2'0 @S6N 1199'2 5'0 @W6N 648'6 1'2 @O6N 355'0 -5'4 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]