Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 CORN (Mar 27) 461'4 -5'2 CORN (May 27) 471'0 -4'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 SOYBEANS (Nov 26) 1139'0 -4'0 SOYBEANS (Jan 27) 1153'4 -4'0 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050 LEAN HOGS (Oct 26) 83.300 -1.975 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325 LIVE CATTLE (Dec 26) 233.575 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Stocks Slump as Big Tech Sinks 06/05 15:31

	Indexes
	Index Last Chg NYSE Composite 23256 - 316
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26
	Price as of 06/05/26 08:28PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:48 As reported at Perry, IA at 8:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 65°F Precip: 40% High: 78°F Low: 67°F Precip: 74% High: 86°F Low: 67°F Precip: 80% High: 90°F Low: 68°F Precip: 40% High: 92°F Low: 72°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -7'0 @S6N 1122'2 -8'0 @W6N 580'2 -1'6 @O6N 313'0 -6'0 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]