Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 4/24/26   1:19 PM CST
  • CORN (Sep 26) 468'6 0'0 4/24/26   1:19 PM CST
  • CORN (Dec 26) 484'2 0'6 4/24/26   1:19 PM CST
  • CORN (Mar 27) 497'6 1'4 4/24/26   1:19 PM CST
  • SOYBEANS (May 26) 1161'6 4'0 4/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1176'6 3'6 4/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'0 2'4 4/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 1'2 4/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 0'6 4/24/26   1:19 PM CST
  • LEAN HOGS (May 26) 94.475 -1.350 4/24/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.900 - 1.550 4/24/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.925 - 1.525 4/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.600 - 1.300 4/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 1.750 4/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Chart for @HE6N Options for @HE6N
Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
Lebanon, Israel to Extend Ceasefire 04/24 06:20
Sanchez Sidesteps Spain-US Dispute 04/24 06:05
EU OKs $106B Loan Package for Ukraine 04/24 06:15
NATO, Russian Pilots Watch Warily 04/24 06:19
Syrian Authorities Arrest Ex-Officer 04/24 06:09
China's DeepSeek Rolls Out Update 04/24 06:12
Financial Markets 04/24 15:30

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 26    
Price as of 04/25/26 11:11AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 56% Dew Pt: 44oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:08
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 42°F
Precip: 49%
High: 71°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 -0'4
@S6K 1161'6 4'0
@W6K 607'4 -2'4
@O6K 323'0 2'2
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX



DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN