Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 CORN (May 27) 497'2 -6'4 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 SOYBEANS (Jan 27) 1203'6 -3'4 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625 LEAN HOGS (Aug 26) 98.700 - 2.575 LEAN HOGS (Oct 26) 85.725 -1.850 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150 LIVE CATTLE (Dec 26) 229.850 - 2.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:12P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:06P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 01:05P Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 02:30P Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Financial Markets 05/29 09:33

	Indexes
	Index Last Chg NYSE Composite 23299 - 3
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/29/26 03:24PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 38% Dew Pt: 59oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:45 Sunset: 8:42 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 63°F Precip: 60% High: 76°F Low: 63°F Precip: 79% High: 80°F Low: 61°F Precip: 60% High: 84°F Low: 63°F Precip: 40% High: 83°F Low: 60°F Precip: 29%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]