Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 439'4 -0'4 CORN (Mar 27) 454'2 -0'2 CORN (May 27) 462'4 -0'6 CORN (Jul 27) 470'2 -0'4 CORN (Sep 27) 468'4 0'0 SOYBEANS (Nov 26) 1180'0 -1'0 SOYBEANS (Jan 27) 1187'0 -1'2 SOYBEANS (Mar 27) 1194'4 -1'6 SOYBEANS (May 27) 1204'2 -2'0 SOYBEANS (Jul 27) 1212'2 -2'2 LEAN HOGS (Dec 26) 54.975 -2.450 LEAN HOGS (Feb 27) 59.950 -2.125 LEAN HOGS (Apr 27) 67.000 -1.200 LEAN HOGS (May 27) 74.000 -0.975 LIVE CATTLE (Dec 26) 214.475 - 3.600 LIVE CATTLE (Feb 27) 217.800 - 3.200 LIVE CATTLE (Apr 27) 220.625 - 2.775 LIVE CATTLE (Jun 27) 215.850 - 2.400
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'2 439'4 -0'4 440'0 06:22A
Mar 27 454'6 456'2 454'0 454'2 -0'2 454'4 06:22A
May 27 463'4 464'6 462'4 462'4 -0'6 463'2 06:23A
Jul 27 470'6 472'0 470'2 470'2 -0'4 470'6 06:23A
Sep 27 468'6 470'0 468'4 468'4 0'0 468'4 06:21A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'0 1180'0 -1'0 1181'0 06:22A
Jan 27 1189'0 1194'0 1186'4 1187'0 -1'2 1188'2 06:22A
Mar 27 1197'4 1201'2 1194'2 1194'4 -1'6 1196'2 06:22A
May 27 1207'0 1210'4 1204'0 1204'0 -2'2 1206'2 06:23A
Jul 27 1215'0 1218'2 1212'2 1212'2 -2'2 1214'4 06:21A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 11/05
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 11/05
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 11/05
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 11/05
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 11/05
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23955 - 731
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 39 o FFeels Like: 34 o F
Humid: 87 %Dew Pt: 36 o F
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:05
As reported at Perry, IA at 6:00 AM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 46 °F35 °F0 % High: 55 °F32 °F0 % High: 62 °F41 °F0 % High: 69 °F39 °F0 % High: 62 °F37 °F0 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
439'4
-0'4
@S6X
1180'0
-1'0
@W6Z
589'6
-9'4
@O6Z
338'6
6'0
Stocks
MSFT
535.9300
-19.8700
WMT
127.7200
- 1.4500
XOM
165.3000
- 3.9700
TWX
