Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 401'6 -11'0 CORN (Sep 26) 410'6 -11'0 CORN (Dec 26) 430'6 -10'6 CORN (Mar 27) 446'2 -10'2 CORN (May 27) 455'4 -10'0 SOYBEANS (Jul 26) 1111'4 -14'6 SOYBEANS (Aug 26) 1121'6 -14'6 SOYBEANS (Sep 26) 1126'4 -15'0 SOYBEANS (Nov 26) 1141'0 -15'2 SOYBEANS (Jan 27) 1155'4 -15'0 LEAN HOGS (Jul 26) 92.825 -0.100 LEAN HOGS (Aug 26) 95.975 -0.600 LEAN HOGS (Oct 26) 80.425 -1.525 LEAN HOGS (Dec 26) 73.025 -1.925 LIVE CATTLE (Jun 26) 256.875 - 0.575 LIVE CATTLE (Aug 26) 243.325 - 2.500 LIVE CATTLE (Oct 26) 236.775 - 2.425 LIVE CATTLE (Dec 26) 236.375 - 2.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 401'4 401'6 -11'0 412'6 10:35A Sep 26 421'2 421'2 410'4 410'6 -11'0 421'6 10:35A Dec 26 441'0 441'0 430'4 430'6 -10'6 441'4 10:35A Mar 27 455'6 455'6 445'6 446'2 -10'2 456'4 10:35A May 27 464'6 464'6 455'2 455'4 -10'0 465'4 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1109'0 1111'4 -14'6 1126'2 10:35A Aug 26 1134'4 1135'0 1119'4 1121'6 -14'6 1136'4 10:35A Sep 26 1139'6 1140'4 1124'0 1126'4 -15'0 1141'4 10:35A Nov 26 1155'0 1155'2 1138'4 1141'0 -15'2 1156'2 10:34A Jan 27 1167'4 1168'6 1153'0 1155'4 -15'0 1170'4 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.050 92.450 92.825 -0.100 92.925 10:35A Aug 26 96.250 96.650 95.425 95.975 -0.600 96.575 10:34A Oct 26 81.900 82.050 80.175 80.425 -1.525 81.950 10:35A Dec 26 74.725 74.925 72.850 73.025 -1.925 74.950 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.875 - 0.575 257.450 10:35A Aug 26 245.500 245.600 242.875 243.325 - 2.500 245.825 10:35A Oct 26 238.750 238.975 236.350 236.775 - 2.425 239.200 10:35A Dec 26 238.200 238.500 235.950 236.375 - 2.125 238.500 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	Financial Markets 06/29 09:36

	Indexes
	Index Last Chg NYSE Composite 23680 - 9
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 06/29/26 10:46AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 84oF Feels Like: 94oF Humid: 80% Dew Pt: 77oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:44 Sunset: 8:55 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 74°F Precip: 22% High: 93°F Low: 75°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 88°F Low: 71°F Precip: 49% High: 91°F Low: 72°F Precip: 46%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 401'6 -11'0 @S6N 1111'4 -14'6 @W6N 572'4 -5'6 @O6N 259'0 -17'6 Stocks MSFT 373.2000 0.2300 WMT 115.1200 - 0.5700 XOM 135.7450 - 0.7950 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]