Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 467'6 0'6 CORN (Jul 26) 478'2 0'2 CORN (Sep 26) 481'0 0'4 CORN (Dec 26) 494'6 0'2 CORN (Mar 27) 504'6 0'2 SOYBEANS (May 26) 1175'4 1'6 SOYBEANS (Jul 26) 1191'0 1'4 SOYBEANS (Aug 26) 1184'0 1'0 SOYBEANS (Sep 26) 1155'2 1'0 SOYBEANS (Nov 26) 1154'0 1'2 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200 LEAN HOGS (Jun 26) 104.325 0.175 LEAN HOGS (Jul 26) 106.725 0.525 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800 LIVE CATTLE (Oct 26) 230.275 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'6 465'2 467'6 0'6 467'0 11:12P Jul 26 477'0 478'4 476'2 478'2 0'2 478'0 11:12P Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 11:11P Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 11:12P Mar 27 503'4 504'6 503'2 504'6 0'2 504'4 11:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1175'4 1170'2 1175'4 1'6 1173'6 11:12P Jul 26 1186'0 1191'0 1186'0 1191'0 1'4 1189'4 11:12P Aug 26 1180'0 1184'0 1180'0 1184'0 1'0 1183'0 11:11P Sep 26 1153'0 1155'2 1152'4 1155'2 1'0 1154'2 11:12P Nov 26 1151'0 1154'0 1150'0 1154'0 1'2 1152'6 11:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Wall Street Has Worst Day Since Iran Wa03/26 15:27

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/26/26 11:23PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 75% Dew Pt: 33oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 7:07 Sunset: 7:36 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 32°F Precip: 0% High: 59°F Low: 25°F Precip: 0% High: 71°F Low: 41°F Precip: 0% High: 80°F Low: 45°F Precip: 40% High: 79°F Low: 59°F Precip: 58%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 0'6 @S6K 1175'4 1'6 @W6K 605'4 0'4 @O6K 339'6 0'4 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	DTN Market Matters Blog
	Editorial Staff Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes. DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT [Read and Comment on Full Blog]