Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 452'2 -1'6 CORN (Jul 26) 464'0 -1'4 CORN (Sep 26) 467'0 -1'2 CORN (Dec 26) 480'6 -1'0 CORN (Mar 27) 491'2 -1'0 SOYBEANS (May 26) 1150'0 -7'0 SOYBEANS (Jul 26) 1164'2 -7'0 SOYBEANS (Aug 26) 1156'0 -6'4 SOYBEANS (Sep 26) 1128'6 -2'6 SOYBEANS (Nov 26) 1129'4 -1'6 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525 LEAN HOGS (Jul 26) 109.775 0.475 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650 LIVE CATTLE (Oct 26) 229.325 1.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'2 -1'6 454'0 11:23P Jul 26 466'0 468'2 464'0 464'0 -1'4 465'4 11:23P Sep 26 468'4 471'0 467'0 467'0 -1'2 468'2 11:25P Dec 26 482'2 484'0 480'6 480'6 -1'0 481'6 11:23P Mar 27 493'4 494'2 491'2 491'2 -1'0 492'2 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'4 1150'0 -7'0 1157'0 11:23P Jul 26 1171'2 1174'2 1163'6 1164'2 -7'0 1171'2 11:23P Aug 26 1163'0 1165'0 1155'4 1156'0 -6'4 1162'4 11:24P Sep 26 1133'0 1133'6 1128'2 1128'6 -2'6 1131'4 11:24P Nov 26 1130'0 1133'4 1129'0 1129'4 -1'6 1131'2 11:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	US Stocks Hold Steady While Oil Rises 03/17 15:38

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/17/26 11:35PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 24oF Feels Like: 12oF Humid: 92% Dew Pt: 22oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:22 Sunset: 7:26 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 22°F Precip: 21% High: 64°F Low: 38°F Precip: 0% High: 76°F Low: 43°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 60°F Low: 38°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'2 -1'6 @S6K 1150'0 -7'0 @W6K 586'2 -3'4 @O6K 355'0 -0'6 Stocks MSFT 399.4100 - 0.5400 WMT 125.0800 - 0.9100 XOM 158.8100 1.5800 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]