Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 451'0 -1'0 CORN (Jul 26) 459'0 -1'2 CORN (Sep 26) 462'4 -1'2 CORN (Dec 26) 478'4 -1'0 CORN (Mar 27) 492'4 -1'0 SOYBEANS (May 26) 1168'6 3'0 SOYBEANS (Jul 26) 1184'4 2'6 SOYBEANS (Aug 26) 1177'6 2'0 SOYBEANS (Sep 26) 1154'0 1'2 SOYBEANS (Nov 26) 1159'0 1'2 LEAN HOGS (May 26) 94.325 0.825 LEAN HOGS (Jun 26) 101.775 0.675 LEAN HOGS (Jul 26) 104.000 0.325 LEAN HOGS (Aug 26) 104.025 0.100 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225 LIVE CATTLE (Oct 26) 237.075 - 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'0 -1'0 452'0 04/20 Jul 26 460'2 460'2 459'0 459'0 -1'2 460'2 04/20 Sep 26 463'4 463'4 462'4 462'4 -1'2 463'6 04/20 Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 04/20 Mar 27 492'2 493'2 492'2 492'4 -1'0 493'4 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 04/20 Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 04/20 Aug 26 1174'6 1178'0 1174'4 1177'6 2'0 1175'6 04/20 Sep 26 1151'2 1155'0 1151'2 1154'0 1'2 1152'6 04/20 Nov 26 1155'4 1160'0 1155'4 1159'0 1'2 1157'6 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 15:31

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/21/26 12:01AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 43% Dew Pt: 43oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 23 mph Sunrise: 6:26 Sunset: 8:04 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 55°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 72°F Low: 60°F Precip: 60% High: 63°F Low: 44°F Precip: 60% High: 59°F Low: 40°F Precip: 53%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 451'0 -1'0 @S6K 1168'6 3'0 @W6K 597'6 0'6 @O6K 325'2 2'4 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]