Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 460'2 -2'6 CORN (Mar 27) 474'2 -3'0 CORN (May 27) 482'4 -2'6 CORN (Jul 27) 489'0 -2'6 CORN (Sep 27) 485'0 -3'4 SOYBEANS (Nov 26) 1253'4 7'6 SOYBEANS (Jan 27) 1265'2 6'4 SOYBEANS (Mar 27) 1271'4 5'2 SOYBEANS (May 27) 1278'6 4'2 SOYBEANS (Jul 27) 1284'0 3'2 LEAN HOGS (Dec 26) 65.575 -0.175 LEAN HOGS (Feb 27) 67.425 -0.500 LEAN HOGS (Apr 27) 72.375 -0.250 LEAN HOGS (May 27) 78.250 -0.300 LIVE CATTLE (Oct 26) 229.900 - 0.675 LIVE CATTLE (Dec 26) 231.150 LIVE CATTLE (Feb 27) 233.500 - 0.375 LIVE CATTLE (Apr 27) 234.925 - 0.400
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 05:09P
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 05:06P
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 04:45P
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 05:15P
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 04:58P
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 05:16P
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 24275 22
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp: 78 o FFeels Like: 77 o F
Humid: 43 %Dew Pt: 54 o F
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 6:24
As reported at Perry, IA at 5:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F46 °F0 % High: 78 °F52 °F0 % High: 78 °F57 °F0 % High: 73 °F52 °F0 % High: 67 °F50 °F51 %
View complete Local Weather
My Market Watch
Commodities
@C6Z
460'2
-2'6
@S6X
1253'4
7'6
@W6Z
624'6
-3'4
@O6Z
377'4
-4'4
Stocks
MSFT
521.0800
-11.8700
WMT
121.1200
3.3200
XOM
178.2300
0.1400
TWX
