Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 26) 481'2 -1'6 CORN (Mar 27) 495'4 -1'6 CORN (May 27) 502'6 -1'6 CORN (Jul 27) 509'0 -1'0 CORN (Sep 27) 501'0 -0'4 SOYBEANS (Nov 26) 1282'2 -5'4 SOYBEANS (Jan 27) 1299'0 -5'6 SOYBEANS (Mar 27) 1309'2 -5'2 SOYBEANS (May 27) 1318'2 -5'2 SOYBEANS (Jul 27) 1324'0 -5'2 LEAN HOGS (Oct 26) 75.625 0.550 LEAN HOGS (Dec 26) 68.350 0.550 LEAN HOGS (Feb 27) 70.225 1.050 LEAN HOGS (Apr 27) 74.975 0.900 LIVE CATTLE (Oct 26) 224.675 - 0.225 LIVE CATTLE (Dec 26) 226.575 - 0.450 LIVE CATTLE (Feb 27) 229.475 0.100 LIVE CATTLE (Apr 27) 230.900 0.350
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 481'2 -1'6 483'0 06:19A
Mar 27 497'0 498'0 492'0 495'4 -1'6 497'2 06:19A
May 27 505'0 505'0 499'6 502'6 -1'6 504'4 06:19A
Jul 27 510'0 510'0 505'6 509'0 -1'0 510'0 06:19A
Sep 27 501'4 501'4 499'0 501'0 -0'4 501'4 06:19A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1282'2 -5'4 1287'6 06:19A
Jan 27 1304'0 1304'0 1292'2 1299'0 -5'6 1304'6 06:19A
Mar 27 1313'2 1314'0 1302'4 1309'2 -5'2 1314'4 06:19A
May 27 1322'4 1322'4 1312'2 1318'2 -5'2 1323'4 06:19A
Jul 27 1329'2 1329'2 1318'0 1324'0 -5'2 1329'2 06:19A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 10/12
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 10/12
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 10/12
Apr 27 74.200 75.250 74.075 74.975 0.900 75.075s 10/12
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 10/12
My Custom Markets
Symbol Open High Low Last Change Close Time More
Indexes
Index Last Chg
NYSE Composite 23990 51
- Mouse over for last update
Local Weather
Invalid Zip Code Entered!
My Market Watch
Commodities
@C6Z
481'2
-1'6
@S6X
1282'2
-5'4
@W6Z
668'6
-3'4
@O6Z
407'0
-3'2
Stocks
MSFT
541.1500
6.0800
WMT
113.0800
1.7300
XOM
172.1500
3.2100
TWX
