Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Jul 25) 445'6 -1'6 CORN (Sep 25) 426'6 -1'4 CORN (Dec 25) 440'4 -1'2 CORN (Mar 26) 455'2 -1'2 CORN (May 26) 463'6 -1'2 SOYBEANS (Jul 25) 1047'0 -3'6 SOYBEANS (Aug 25) 1044'4 -3'2 SOYBEANS (Sep 25) 1027'2 -3'2 SOYBEANS (Nov 25) 1033'6 -3'2 SOYBEANS (Jan 26) 1046'0 -3'0 SOYBEAN MEAL (Jul 25) 2904 - 7 SOYBEAN MEAL (Aug 25) 2940 - 6 SOYBEAN MEAL (Sep 25) 2969 - 5 WHEAT (Jul 25) 529'2 0'2 WHEAT (Sep 25) 543'2 0'2 WHEAT (Dec 25) 564'4 0'0 LEAN HOGS (Jun 25) 99.150 - 1.075 LEAN HOGS (Jul 25) 103.500 - 0.600 LEAN HOGS (Aug 25) 103.150 - 0.525 LIVE CATTLE (Jun 25) 212.975 0.750 LIVE CATTLE (Aug 25) 207.875 1.175 LIVE CATTLE (Oct 25) 204.950 1.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
446'6
448'2
445'4
445'6
-1'6
447'4
09:47P
Sep 25
427'2
428'0
426'2
426'6
-1'4
428'2
09:47P
Dec 25
440'4
441'6
440'0
440'4
-1'2
441'6
09:47P
Mar 26
455'2
456'2
454'6
455'2
-1'2
456'4
09:47P
May 26
464'2
465'0
463'4
463'6
-1'2
465'0
09:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'6
1051'6
1046'2
1047'0
-3'6
1050'6
09:47P
Aug 25
1047'6
1048'4
1043'2
1044'4
-3'2
1047'6
09:47P
Sep 25
1030'2
1030'4
1026'0
1027'2
-3'2
1030'4
09:47P
Nov 25
1036'6
1037'2
1032'6
1033'6
-3'2
1037'0
09:47P
Jan 26
1049'0
1049'0
1044'6
1046'0
-3'0
1049'0
09:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2912
2915
2901
2904
- 7
2911
09:47P
Aug 25
2948
2949
2937
2940
- 6
2946
09:47P
Sep 25
2974
2974
2965
2969
- 5
2974
09:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
530'0
531'2
528'6
529'2
0'2
529'0
09:47P
Sep 25
544'4
546'0
542'6
543'2
0'2
543'0
09:47P
Dec 25
566'0
566'4
564'2
564'4
0'0
564'4
09:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.200
100.225
98.775
99.150
- 1.075
99.250s
03:51P
Jul 25
104.200
104.250
102.775
103.500
- 0.600
103.575s
02:55P
Aug 25
103.775
103.775
102.550
103.150
- 0.525
103.100s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.575
213.475
212.050
212.975
0.750
212.975s
02:52P
Aug 25
207.250
208.575
206.650
207.875
1.175
207.925s
02:30P
Oct 25
204.200
205.650
203.875
204.950
1.100
205.075s
02:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19975
41
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
96 %
Dew Pt:
57 o F
Barom:
29.6
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
46 mph
Sunrise:
5:51
Sunset:
8:35
As reported at Perry, IA at 9:00 PM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59 °F Low: 50 °F Precip: 80 %
High: 57 °F Low: 41 °F Precip: 0 %
High: 62 °F Low: 42 °F Precip: 33 %
High: 67 °F Low: 38 °F Precip: 43 %
High: 64 °F Low: 47 °F Precip: 50 %
View complete Local Weather
My Market Watch
Commodities
@C5N
445'6
-1'6
@S5N
1047'6
-3'0
@W5N
529'4
0'4
@O5N
357'0
-0'2
Stocks
MSFT
458.8700
4.6000
WMT
98.120000
-0.120000
XOM
106.4700
- 1.7200
TWX