Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 452'6 0'0 CORN (Jul 26) 467'2 -1'0 CORN (Sep 26) 473'2 -0'6 CORN (Dec 26) 488'4 -0'4 CORN (Mar 27) 502'2 -0'4 SOYBEANS (May 26) 1177'4 -2'0 SOYBEANS (Jul 26) 1191'0 -2'4 SOYBEANS (Aug 26) 1185'0 -2'2 SOYBEANS (Sep 26) 1165'2 -2'0 SOYBEANS (Nov 26) 1171'6 -2'0 LEAN HOGS (May 26) 91.400 -0.200 LEAN HOGS (Jun 26) 99.300 - 0.325 LEAN HOGS (Jul 26) 103.125 0.700 LEAN HOGS (Aug 26) 104.225 0.800 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LIVE CATTLE (Oct 26) 240.400 - 3.750 LIVE CATTLE (Dec 26) 239.450 - 3.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:05P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:26P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:20P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 05:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:27P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:07P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Reviewing US Proposal to End War 05/07 06:06
	China: Ties With US Remain Stable 05/07 06:20
	French Carrier Group Nears Strait 05/07 06:02
	Russia: Ukraine Launched Drone Attack 05/07 06:09
	DOJ Targets Slow Immigration Judges 05/07 06:17
	Justice Roberts: SCOTUS Not Political 05/07 06:05
	'TN Poised to Vote on New US House Map 05/07 06:07
	Financial Markets 05/07 15:42

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/07/26 06:42PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 29% Dew Pt: 34oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:21 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 39°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 69°F Low: 44°F Precip: 0% High: 74°F Low: 44°F Precip: 68%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 0'0 @S6K 1177'4 -2'0 @W6K 595'2 -4'2 @O6K 335'2 -3'6 Stocks MSFT 420.7700 6.8100 WMT 130.2000 0.1200 XOM 146.5800 - 2.1100 TWX

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]