Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 404'4 -2'4 CORN (Sep 26) 414'0 -1'6 CORN (Dec 26) 433'2 -1'4 CORN (Mar 27) 448'2 -1'2 CORN (May 27) 457'0 -1'2 SOYBEANS (Jul 26) 1108'6 0'0 SOYBEANS (Aug 26) 1116'4 -0'2 SOYBEANS (Sep 26) 1120'6 0'6 SOYBEANS (Nov 26) 1135'6 0'6 SOYBEANS (Jan 27) 1149'4 0'4 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525 LEAN HOGS (Oct 26) 80.775 -0.300 LEAN HOGS (Dec 26) 73.575 0.100 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 LIVE CATTLE (Dec 26) 240.050 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 404'4 -2'4 407'0 08:26A Sep 26 415'0 416'2 412'2 414'0 -1'6 415'6 08:23A Dec 26 433'6 436'0 431'4 433'2 -1'4 434'6 08:23A Mar 27 448'6 450'4 446'2 448'2 -1'2 449'4 08:18A May 27 457'6 459'2 455'2 457'0 -1'2 458'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1108'6 0'0 1108'6 08:25A Aug 26 1115'0 1122'0 1112'2 1116'4 -0'2 1116'6 08:20A Sep 26 1118'4 1126'0 1115'2 1120'6 0'6 1120'0 08:25A Nov 26 1133'4 1141'2 1130'0 1135'6 0'6 1135'0 08:24A Jan 27 1148'2 1154'6 1144'0 1149'4 0'4 1149'0 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 08:22A Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 08:24A Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 08:06A Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 08:15A Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 08:24A Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 08:26A Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 08:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	World Markets Higher on Tech Rebound 06/25 04:49

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26       Oct 31, 26
	Price as of 06/25/26 08:36AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:55 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 58°F Precip: 20% High: 78°F Low: 62°F Precip: 31% High: 80°F Low: 62°F Precip: 49% High: 94°F Low: 71°F Precip: 40% High: 95°F Low: 76°F Precip: 40%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 404'4 -2'4 @S6N 1108'6 0'0 @W6N 581'4 -4'2 @O6N 280'4 -2'2 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]