Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 CORN (Dec 26) 461'2 -0'2 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEANS (Aug 26) 1078'4 -3'0 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050 LEAN HOGS (Jun 26) 101.775 0.100 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850 LIVE CATTLE (Jun 26) 224.275 1.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/19 Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/19 May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	Indexes
	Index Last Chg NYSE Composite 21923 116
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/20/25 02:22AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 57% Dew Pt: 24oF Barom: 29.49 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:40 Sunset: 4:48 As reported at Perry, IA at 2:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 26°F Precip: 0% High: 38°F Low: 17°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 42°F Low: 32°F Precip: 0% High: 48°F Low: 32°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]