Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 25) 445'6 -1'6 CORN (Sep 25) 426'6 -1'4 CORN (Dec 25) 440'4 -1'2 CORN (Mar 26) 455'2 -1'2 CORN (May 26) 463'6 -1'2 SOYBEANS (Jul 25) 1047'0 -3'6 SOYBEANS (Aug 25) 1044'4 -3'2 SOYBEANS (Sep 25) 1027'2 -3'2 SOYBEANS (Nov 25) 1033'6 -3'2 SOYBEANS (Jan 26) 1046'0 -3'0 SOYBEAN MEAL (Jul 25) 2904 - 7 SOYBEAN MEAL (Aug 25) 2940 - 6 SOYBEAN MEAL (Sep 25) 2969 - 5 WHEAT (Jul 25) 529'2 0'2 WHEAT (Sep 25) 543'2 0'2 WHEAT (Dec 25) 564'4 0'0 LEAN HOGS (Jun 25) 99.150 - 1.075 LEAN HOGS (Jul 25) 103.500 - 0.600 LEAN HOGS (Aug 25) 103.150 - 0.525 LIVE CATTLE (Jun 25) 212.975 0.750 LIVE CATTLE (Aug 25) 207.875 1.175 LIVE CATTLE (Oct 25) 204.950 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 446'6 448'2 445'4 445'6 -1'6 447'4 09:47P Sep 25 427'2 428'0 426'2 426'6 -1'4 428'2 09:47P Dec 25 440'4 441'6 440'0 440'4 -1'2 441'6 09:47P Mar 26 455'2 456'2 454'6 455'2 -1'2 456'4 09:47P May 26 464'2 465'0 463'4 463'6 -1'2 465'0 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'6 1051'6 1046'2 1047'0 -3'6 1050'6 09:47P Aug 25 1047'6 1048'4 1043'2 1044'4 -3'2 1047'6 09:47P Sep 25 1030'2 1030'4 1026'0 1027'2 -3'2 1030'4 09:47P Nov 25 1036'6 1037'2 1032'6 1033'6 -3'2 1037'0 09:47P Jan 26 1049'0 1049'0 1044'6 1046'0 -3'0 1049'0 09:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2912 2915 2901 2904 - 7 2911 09:47P Aug 25 2948 2949 2937 2940 - 6 2946 09:47P Sep 25 2974 2974 2965 2969 - 5 2974 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'2 528'6 529'2 0'2 529'0 09:47P Sep 25 544'4 546'0 542'6 543'2 0'2 543'0 09:47P Dec 25 566'0 566'4 564'2 564'4 0'0 564'4 09:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 03:51P Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 02:55P Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 02:52P Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 02:30P Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump's Big Bill Advances Sunday 05/19 06:23
	WHO Opens Annual Assembly Amid Crisis 05/19 06:33
	Trump Hopes for Ceasefire Progress 05/19 06:18
	UK, EU Announce New Trade Deals 05/19 06:28
	Trump Tariff Onslaught Hurts EU Economy05/19 06:32
	Netanyahu Admits Pressure to Allow Aid 05/19 06:22
	Court Showdown Over Separation Powers 05/19 06:27
	Financial Markets 05/19 09:31

	Indexes
	Index Last Chg NYSE Composite 19975 41
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 25
	Price as of 05/19/25 09:57PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 29.6 Wind Dir: ESE Cond: N/A Wind Spd: 46 mph Sunrise: 5:51 Sunset: 8:35 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 50°F Precip: 80% High: 57°F Low: 41°F Precip: 0% High: 62°F Low: 42°F Precip: 33% High: 67°F Low: 38°F Precip: 43% High: 64°F Low: 47°F Precip: 50%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 445'6 -1'6 @S5N 1047'6 -3'0 @W5N 529'4 0'4 @O5N 357'0 -0'2 Stocks MSFT 458.8700 4.6000 WMT 98.120000 -0.120000 XOM 106.4700 - 1.7200 TWX

	DTN Market Matters Blog
	Editorial Staff Ag Groups Urge Congress to Act on Surface Transportation Reauthorization Monday, May 12, 2025 9:51AM CDT The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs. DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT [Read and Comment on Full Blog]