Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 403'2 -2'6 7/1/25   9:46 PM CST
  • CORN (Dec 25) 419'0 -3'0 7/1/25   9:47 PM CST
  • CORN (Mar 26) 435'0 -3'0 7/1/25   9:44 PM CST
  • CORN (May 26) 446'0 -2'6 7/1/25   9:46 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'2 0'4 7/1/25   9:48 PM CST
  • SOYBEANS (Sep 25) 1016'2 -2'2 7/1/25   9:41 PM CST
  • SOYBEANS (Nov 25) 1025'4 -1'6 7/1/25   9:48 PM CST
  • SOYBEANS (Jan 26) 1041'0 -1'6 7/1/25   9:46 PM CST
  • SOYBEAN MEAL (Jul 25) 2690 - 2 7/1/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2714 - 23 7/1/25   9:46 PM CST
  • SOYBEAN MEAL (Sep 25) 2755 - 24 7/1/25   9:46 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'2 -0'6 7/1/25   9:45 PM CST
  • WHEAT (Dec 25) 568'0 -1'2 7/1/25   9:43 PM CST
  • LEAN HOGS (Jul 25) 109.025 - 1.100 7/1/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.975 - 0.550 7/1/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.400 0.175 7/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.100 - 2.300 7/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:47P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'2 -2'6 406'0 09:48P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'0 -3'0 422'0 09:48P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 09:48P Chart for @C6H Options for @C6H
May 26 448'6 449'0 445'2 446'0 -2'6 448'6 09:48P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:48P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 09:48P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'2 -2'2 1018'4 09:48P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1024'6 1025'4 -1'6 1027'2 09:48P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'4 1041'0 -1'6 1042'6 09:48P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2690 - 2 2692 09:48P Chart for @SM5N Options for @SM5N
Aug 25 2737 2737 2713 2714 - 23 2737 09:48P Chart for @SM5Q Options for @SM5Q
Sep 25 2790 2790 2754 2755 - 24 2779 09:48P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:47P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 09:47P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:47P Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Seeks Support for Big 07/01 06:26
Iran, Israel Ceasefire Status 07/01 07:02
Trump Ends US Sanctions on Sy 07/01 06:34
ECB: Inflation More Unpredict 07/01 06:30
Ukrainian Drone Hits Russian 07/01 07:06
Trump to Visit Detention Cent 07/01 07:19
Judge OKs Antitrust Against A 07/01 06:42
Financial Markets 07/01 15:21

Indexes
Index Last Chg
NYSE Composite 20541 07/01/2025   11:10 AM CST 112

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jul 31, 25    
Price as of 07/01/25 09:58PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 87% Dew Pt: 69oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:55
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 62°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 32%
High: 89°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 42%
High: 83°F
Low: 65°F
Precip: 57%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 418'0 -2'0
@S5N 1027'2 2'4
@W5N 535'6 0'0
@O5N 385'4 0'0
Stocks
MSFT 492.0500 - 5.3600
WMT 98.240000 0.460000
XOM 109.2400 1.4400
TWX



DTN Market Matters Blog
Editorial Staff
Friday, June 27, 2025 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 23, 2025 7:38AM CDT
Friday, June 20, 2025 11:30AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN