Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 CORN (May 27) 464'6 -0'6 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEANS (Jan 27) 1169'2 -0'4 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000 LEAN HOGS (Dec 26) 74.875 1.175 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 LIVE CATTLE (Dec 26) 238.575 - 1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 15:33

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 26       Oct 31, 26
	Price as of 06/27/26 08:54AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:55 As reported at Perry, IA at 8:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 65°F Precip: 0% High: 93°F Low: 71°F Precip: 0% High: 94°F Low: 76°F Precip: 40% High: 93°F Low: 75°F Precip: 47% High: 92°F Low: 73°F Precip: 54%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 411'6 -2'0 @S6N 1124'0 -1'2 @W6N 577'2 -12'6 @O6N 277'0 3'0 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]