Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 440'6 -1'4 CORN (May 26) 449'0 -1'6 CORN (Jul 26) 455'0 -2'0 CORN (Sep 26) 449'4 -2'0 CORN (Dec 26) 461'6 -1'2 SOYBEANS (Jan 26) 1048'2 -1'2 SOYBEANS (Mar 26) 1063'0 -0'4 SOYBEANS (May 26) 1075'4 0'2 SOYBEANS (Jul 26) 1087'0 -0'2 SOYBEANS (Aug 26) 1083'6 -1'0 LEAN HOGS (Feb 26) 85.450 0.975 LEAN HOGS (Apr 26) 90.275 0.875 LEAN HOGS (May 26) 94.000 0.550 LEAN HOGS (Jun 26) 102.975 0.550 LIVE CATTLE (Dec 25) 231.250 2.350 LIVE CATTLE (Feb 26) 230.425 1.450 LIVE CATTLE (Apr 26) 231.025 1.500 LIVE CATTLE (Jun 26) 225.800 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'6 -1'4 442'2 12:38P May 26 450'4 451'2 448'0 449'0 -1'6 450'6 12:38P Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 12:38P Sep 26 451'4 451'6 448'4 449'4 -2'0 451'4 12:38P Dec 26 463'0 463'0 460'4 461'6 -1'2 463'0 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1047'2 1048'2 -1'2 1049'4 12:38P Mar 26 1063'6 1067'6 1061'0 1063'0 -0'4 1063'4 12:38P May 26 1075'2 1079'2 1072'6 1075'4 0'2 1075'2 12:38P Jul 26 1087'6 1091'2 1084'2 1087'0 -0'2 1087'2 12:38P Aug 26 1085'4 1088'4 1082'2 1083'6 -1'0 1084'6 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.450 0.975 84.475 12:38P Apr 26 89.575 90.325 89.475 90.275 0.875 89.400 12:38P May 26 93.800 94.100 93.800 94.000 0.550 93.450 12:38P Jun 26 102.300 103.000 102.250 102.975 0.550 102.425 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.250 2.350 228.900 12:38P Feb 26 229.125 230.950 228.425 230.425 1.450 228.975 12:38P Apr 26 229.550 231.500 229.000 231.025 1.500 229.525 12:38P Jun 26 224.175 226.250 223.875 225.800 1.625 224.175 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 09:26

	Indexes
	Index Last Chg NYSE Composite 22185 20
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/30/25 12:49PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 75% Dew Pt: 21oF Barom: 30.17 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:43 Sunset: 4:54 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 8°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 27°F Low: 20°F Precip: 0% High: 30°F Low: 17°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 -1'4 @S6F 1048'2 -1'2 @W6H 512'4 -0'4 @O6H 304'2 -1'0 Stocks MSFT 488.5500 1.4500 WMT 112.0950 - 0.4350 XOM 121.0550 0.5250 TWX

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]