Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 26) 470'0 2'4 CORN (Sep 26) 476'6 2'4 CORN (Dec 26) 493'4 2'2 CORN (Mar 27) 507'0 2'2 CORN (May 27) 514'0 2'2 SOYBEANS (Jul 26) 1195'0 2'4 SOYBEANS (Aug 26) 1191'6 2'0 SOYBEANS (Sep 26) 1177'4 2'2 SOYBEANS (Nov 26) 1186'0 2'4 SOYBEANS (Jan 27) 1197'2 1'6 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325 LEAN HOGS (Aug 26) 105.700 - 1.050 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 LIVE CATTLE (Dec 26) 237.400 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'2 470'0 2'4 467'4 12:51A Sep 26 474'6 480'0 474'6 476'6 2'4 474'2 12:51A Dec 26 491'4 496'6 491'4 493'4 2'2 491'2 12:51A Mar 27 505'0 510'0 505'0 507'0 2'2 504'6 12:51A May 27 512'0 517'0 512'0 514'0 2'2 511'6 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1192'6 1195'0 2'4 1192'4 12:52A Aug 26 1191'0 1199'0 1190'2 1191'6 2'0 1189'6 12:52A Sep 26 1176'4 1183'6 1176'4 1177'4 2'2 1175'2 12:52A Nov 26 1184'0 1191'6 1184'0 1186'0 2'4 1183'4 12:52A Jan 27 1196'0 1203'2 1196'0 1197'2 1'6 1195'4 12:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Cisco Leads Wall Street to More Records05/14 15:25

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 26
	Price as of 05/15/26 01:04AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 47% Dew Pt: 43oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:56 Sunset: 8:29 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 58°F Precip: 60% High: 83°F Low: 59°F Precip: 54% High: 85°F Low: 64°F Precip: 60% High: 83°F Low: 66°F Precip: 51% High: 66°F Low: 53°F Precip: 74%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6N 470'0 2'4 @S6N 1194'4 2'0 @W6N 656'4 -1'4 @O6N 366'2 4'4 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]