Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 09/26/2020 8:50:27 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   195'3s   1'6         193'5  9/25/2020 01:26:00
 2000   165'3s   1'6         163'5  9/25/2020 01:26:00
 2500   115'3s   1'6         113'5  9/25/2020 01:26:00
 2600   105'3s   1'6         103'5  9/25/2020 01:26:00
 2700   95'4s   1'6         93'6  9/25/2020 01:26:00
 2900   75'5s   1'5         74'0  9/25/2020 01:26:00
 3000   65'6s   1'5         64'1  9/25/2020 01:26:00
 3100   55'7s   1'5         54'2  9/25/2020 01:26:00
 3200   46'2s   1'5   47'0   47'0   47'0   44'5  9/25/2020 01:26:00
 3300   36'6s   1'3   36'1   38'0   35'7   35'3  9/25/2020 01:26:00
 3350   32'1s   1'2         30'7  9/25/2020 01:26:00
 3400   27'6s   1'1   28'4   29'0   28'4   26'5  9/25/2020 01:26:00
 3450   23'5s   0'7         22'6  9/25/2020 01:26:00
 3500   19'7s   0'6   20'0   21'0   19'2   19'1  9/25/2020 01:26:00
 3550   16'3s   0'3         16'0  9/25/2020 01:26:00
 3600   13'4s   0'3   12'6   14'4   12'6   13'1  9/25/2020 01:26:00
 3650   10'7s   0'1   11'4   12'2   10'7   10'6  9/25/2020 01:26:00
 3700   8'6s   0'0   9'4   10'0   8'6   8'6  9/25/2020 01:26:00
 3750   7'0s   -0'1   7'2   8'0   7'0   7'1  9/25/2020 01:26:00
 3800   5'5s   -0'2   5'7   6'3   5'4   5'7  9/25/2020 01:26:00
 3850   4'4s   -0'3   4'7   5'1   4'4   4'7  9/25/2020 01:26:00
 3900   3'5s   -0'3   4'2   4'3   3'4   4'0  9/25/2020 01:26:00
 3950   2'7s   -0'3   3'2   3'2   3'1   3'2  9/25/2020 01:26:00
 4000   2'3s   -0'2   2'7   3'0   2'3   2'5  9/25/2020 01:26:00
 4050   1'7s   -0'2   2'2   2'2   2'0   2'1  9/25/2020 01:26:00
 4100   1'4s   -0'3   2'0   2'0   1'5   1'7  9/25/2020 01:26:00
 4150   1'2s   -0'3   1'4   1'4   1'4   1'5  9/25/2020 01:26:00
 4200   1'1s   -0'2   1'3   1'3   1'1   1'3  9/25/2020 01:26:00
 4250   0'7s   -0'3   1'2   1'2   1'0   1'2  9/25/2020 01:26:00
 4300   0'6s   -0'3   1'0   1'0   0'7   1'1  9/25/2020 01:26:00
 4350   0'6s   -0'2   0'6   0'6   0'6   1'0  9/25/2020 01:26:00
 4400   0'5s   -0'2   0'7   0'7   0'7   0'7  9/25/2020 01:26:00
 4450   0'4s   -0'2         0'6  9/25/2020 01:26:00
 4500   0'4s   -0'2   0'5   0'5   0'5   0'6  9/25/2020 01:26:00
 4550   0'3s   -0'2         0'5  9/25/2020 01:26:00
 4600   0'3s   -0'2   0'4   0'4   0'4   0'5  9/25/2020 01:26:00
 4650   0'3s   -0'1         0'4  9/25/2020 01:26:00
 4700   0'2s   -0'2   0'3   0'3   0'3   0'4  9/25/2020 01:26:00
 4800   0'2s   -0'1         0'3  9/25/2020 01:26:00
 4900   0'2s   0'0   0'2   0'2   0'2   0'2  9/25/2020 01:26:00
 5000   0'1s   -0'1         0'2  9/25/2020 01:26:00
 5100   0'1s   0'0   0'2   0'2   0'2   0'1  9/25/2020 01:26:00
 5200   0'1s   0'0         0'1  9/25/2020 01:26:00
 5300   0'1s   0'0         0'1  9/25/2020 01:26:00
 5400   0'1s   0'0         0'1  9/25/2020 01:26:00
 5500   0'1s   0'0         0'1  9/25/2020 01:26:00
 5600   0'1s   0'0         0'1  9/25/2020 01:26:00
 5700   0'1s   0'0         0'1  9/25/2020 01:26:00
 5800   0'1s   0'0         0'1  9/25/2020 01:26:00
 5900   0'1s   0'0         0'1  9/25/2020 01:26:00
 6000   0'1s   0'0         0'1  9/25/2020 01:26:00
 6100   0'1s   0'0         0'1  9/25/2020 01:26:00
 6200   0'1s   0'0         0'1  9/25/2020 01:26:00
 6300   0'1s   0'0         0'1  9/25/2020 01:26:00
 6500   0'1s   0'0         0'1  9/25/2020 01:26:00
 6600   0'1s   0'0         0'1  9/25/2020 01:26:00
 6700   0'1s   0'0         0'1  9/25/2020 01:26:00
 6800   0'1s   0'0         0'1  9/25/2020 01:26:00
 7000   0'1s   0'0         0'1  9/25/2020 01:26:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 09/26/2020 8:50:27 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  9/25/2020 01:26:00
 2000   0'1s   0'0         0'1  9/25/2020 01:26:00
 2100   0'1s   0'0         0'1  9/25/2020 01:26:00
 2200   0'1s   0'0         0'1  9/25/2020 01:26:00
 2300   0'1s   0'0         0'1  9/25/2020 01:26:00
 2400   0'1s   0'0         0'1  9/25/2020 01:26:00
 2500   0'1s   0'0         0'1  9/25/2020 01:26:00
 2600   0'1s   -0'1         0'2  9/25/2020 01:26:00
 2700   0'2s   0'0         0'2  9/25/2020 01:26:00
 2800   0'2s   -0'1         0'3  9/25/2020 01:26:00
 2850   0'3s   0'0         0'3  9/25/2020 01:26:00
 2900   0'3s   -0'1         0'4  9/25/2020 01:26:00
 2950   0'3s   -0'1         0'4  9/25/2020 01:26:00
 3000   0'4s   -0'1   0'4   0'5   0'4   0'5  9/25/2020 01:26:00
 3050   0'4s   -0'1         0'5  9/25/2020 01:26:00
 3100   0'5s   -0'1   0'6   0'6   0'6   0'6  9/25/2020 01:26:00
 3150   0'6s   -0'1         0'7  9/25/2020 01:26:00
 3200   1'0s   -0'1         1'1  9/25/2020 01:26:00
 3250   1'1s   -0'3   1'2   1'2   1'2   1'4  9/25/2020 01:26:00
 3300   1'4s   -0'3   1'6   1'6   1'3   1'7  9/25/2020 01:26:00
 3350   1'7s   -0'4   2'0   2'0   1'7   2'3  9/25/2020 01:26:00
 3400   2'4s   -0'5   2'5   2'6   2'2   3'1  9/25/2020 01:26:00
 3450   3'3s   -0'7   3'4   3'4   3'0   4'2  9/25/2020 01:26:00
 3500   4'5s   -1'0   5'5   5'5   4'0   5'5  9/25/2020 01:26:00
 3550   6'1s   -1'3   6'1   6'1   5'6   7'4  9/25/2020 01:26:00
 3600   8'2s   -1'3   9'4   9'4   7'3   9'5  9/25/2020 01:26:00
 3650   10'5s   -1'5   11'0   11'0   9'6   12'2  9/25/2020 01:26:00
 3700   13'4s   -1'6   15'6   15'6   12'4   15'2  9/25/2020 01:26:00
 3750   16'6s   -1'7         18'5  9/25/2020 01:26:00
 3800   20'3s   -2'0   22'4   22'4   19'4   22'3  9/25/2020 01:26:00
 3850   24'2s   -2'1         26'3  9/25/2020 01:26:00
 3900   28'3s   -2'1         30'4  9/25/2020 01:26:00
 3950   32'5s   -2'1         34'6  9/25/2020 01:26:00
 4000   37'1s   -2'0         39'1  9/25/2020 01:26:00
 4100   46'2s   -2'1         48'3  9/25/2020 01:26:00
 4150   51'0s   -2'1         53'1  9/25/2020 01:26:00
 4200   55'7s   -2'0         57'7  9/25/2020 01:26:00
 4300   65'4s   -2'1   65'6   65'6   65'6   67'5  9/25/2020 01:26:00
 4400   75'3s   -2'0         77'3  9/25/2020 01:26:00
 4500   85'2s   -2'0         87'2  9/25/2020 01:26:00
 4600   95'1s   -2'0         97'1  9/25/2020 01:26:00
 4700   105'0s   -2'0         107'0  9/25/2020 01:26:00
 4800   115'0s   -1'7         116'7  9/25/2020 01:26:00
 4900   125'0s   -1'6         126'6  9/25/2020 01:26:00
 5000   134'7s   -1'7         136'6  9/25/2020 01:26:00
 5100   144'7s   -1'6         146'5  9/25/2020 01:26:00
 5500   184'7s   -1'6         186'5  9/25/2020 01:26:00
 5600   194'7s   -1'6         196'5  9/25/2020 01:26:00
 5700   204'7s   -1'6         206'5  9/25/2020 01:26:00
 5800   214'7s   -1'6         216'5  9/25/2020 01:26:00
 6000   234'7s   -1'6         236'5  9/25/2020 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN