Options for @C3Z

Commodity    Show All Strike Prices
@C3Z: CORN December 2023 Call 2000   CALLS (CBOT) as of 10/02/2023 5:11:00 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   146'6   0'0         146'6  9/29/2023 01:26:00
 3600   116'6   0'0         116'6  9/29/2023 01:26:00
 3700   106'6   0'0         106'6  9/29/2023 01:26:00
 3800   96'6   0'0         96'6  9/29/2023 01:26:00
 3900   86'6   0'0         86'6  9/29/2023 01:26:00
 4000   76'7   0'0         76'7  9/29/2023 01:26:00
 4100   67'0   0'0         67'0  9/29/2023 01:26:00
 4150   62'1   0'0         62'1  9/29/2023 01:26:00
 4200   57'3   0'0         57'3  9/29/2023 01:26:00
 4250   52'5   0'0         52'5  9/29/2023 01:26:00
 4300   48'0   0'0         48'0  9/29/2023 01:26:00
 4350   43'3   0'0         43'3  9/29/2023 01:26:00
 4400   38'7   0'0         38'7  9/29/2023 01:26:00
 4450   34'6   0'0         34'6  9/29/2023 01:26:00
 4500   30'5   0'0   30'5   30'5   30'5   30'5  10/01/2023 07:50:00
 4550   26'6   0'0         26'6  9/29/2023 01:26:00
 4600   23'2   0'0         23'2  9/29/2023 01:26:00
 4650   20'0   0'0         20'0  9/29/2023 01:26:00
 4700   17'0   0'0         17'0  9/29/2023 01:26:00
 4750   14'3   0'0         14'3  9/29/2023 01:26:00
 4800   13'7   1'7   11'7   13'7   11'7   12'0  10/02/2023 03:02:00
 4850   11'4   1'5   10'6   11'4   10'6   9'7  10/02/2023 03:02:00
 4900   8'1   0'1   8'3   8'4   8'1   8'0  10/01/2023 07:46:00
 4950   6'5   0'0         6'5  9/29/2023 01:26:00
 5000   6'6   1'3   5'3   6'6   5'3   5'3  10/02/2023 02:48:00
 5050   5'2   0'7   5'2   5'2   5'2   4'3  10/02/2023 03:32:00
 5100   4'2   0'6   3'3   4'2   3'3   3'4  10/02/2023 02:13:00
 5150   3'0   0'1   3'0   3'0   3'0   2'7  10/01/2023 08:30:00
 5200   2'6   0'3   2'4   2'6   2'4   2'3  10/02/2023 02:19:00
 5250   2'1   0'2   2'1   2'1   2'1   1'7  10/02/2023 03:31:00
 5300   1'5   0'0         1'5  9/29/2023 01:26:00
 5350   1'3   0'0         1'3  9/29/2023 01:26:00
 5400   1'3   0'2   1'2   1'3   1'2   1'1  10/01/2023 09:18:00
 5450   1'0   0'0         1'0  9/29/2023 01:26:00
 5500   0'7   0'0         0'7  9/29/2023 01:26:00
 5550   0'6   0'0         0'6  9/29/2023 01:26:00
 5600   0'5   0'0         0'5  9/29/2023 01:26:00
 5650   0'5   0'0         0'5  9/29/2023 01:26:00
 5700   0'5   0'0         0'5  9/29/2023 01:26:00
 5750   0'4   0'0         0'4  9/29/2023 01:26:00
 5800   0'4   0'0         0'4  9/29/2023 01:26:00
 5850   0'4   0'0         0'4  9/29/2023 01:26:00
 5900   0'3   0'0         0'3  9/29/2023 01:26:00
 5950   0'3   0'0         0'3  9/29/2023 01:26:00
 6000   0'3   0'0         0'3  9/29/2023 01:26:00
 6050   0'3   0'0         0'3  9/29/2023 01:26:00
 6100   0'3   0'0         0'3  9/29/2023 01:26:00
 6150   0'2   0'0         0'2  9/29/2023 01:26:00
 6200   0'2   0'0         0'2  9/29/2023 01:26:00
 6300   0'2   0'0         0'2  9/29/2023 01:26:00
 6400   0'2   0'0         0'2  9/29/2023 01:26:00
 6500   0'2   0'0         0'2  9/29/2023 01:26:00
 6600   0'1   0'0         0'1  9/29/2023 01:26:00
 6700   0'1   0'0         0'1  9/29/2023 01:26:00
 6800   0'1   0'0         0'1  9/29/2023 01:26:00
 6900   0'1   0'0         0'1  9/29/2023 01:26:00
 7000   0'1   0'0         0'1  9/29/2023 01:26:00
 7100   0'1   0'0         0'1  9/29/2023 01:26:00
 7200   0'1   0'0         0'1  9/29/2023 01:26:00
 7300   0'1   0'0         0'1  9/29/2023 01:26:00
 7400   0'1   0'0         0'1  9/29/2023 01:26:00
 7500   0'1   0'0         0'1  9/29/2023 01:26:00
 7600   0'1   0'0         0'1  9/29/2023 01:26:00
 7700   0'1   0'0         0'1  9/29/2023 01:26:00
 7800   0'1   0'0         0'1  9/29/2023 01:26:00
 7900   0'1   0'0         0'1  9/29/2023 01:26:00
 8000   0'1   0'0         0'1  9/29/2023 01:26:00
 8100   0'1   0'0         0'1  9/29/2023 01:26:00
 8200   0'1   0'0         0'1  9/29/2023 01:26:00
 8300   0'1   0'0         0'1  9/29/2023 01:26:00
 8400   0'1   0'0         0'1  9/29/2023 01:26:00
 8500   0'1   0'0         0'1  9/29/2023 01:26:00
 8600   0'1   0'0         0'1  9/29/2023 01:26:00
 8700   0'1   0'0         0'1  9/29/2023 01:26:00
 8800   0'1   0'0         0'1  9/29/2023 01:26:00
 8900   0'1   0'0         0'1  9/29/2023 01:26:00
 9000   0'1   0'0         0'1  9/29/2023 01:26:00
 9100   0'1   0'0         0'1  9/29/2023 01:26:00
 9200   0'1   0'0         0'1  9/29/2023 01:26:00
 9300   0'1   0'0         0'1  9/29/2023 01:26:00
 9400   0'1   0'0         0'1  9/29/2023 01:26:00
 9500   0'1   0'0         0'1  9/29/2023 01:26:00
 9600   0'1   0'0         0'1  9/29/2023 01:26:00
 9700   0'1   0'0         0'1  9/29/2023 01:26:00
 9800   0'1   0'0         0'1  9/29/2023 01:26:00
 9900   0'1   0'0         0'1  9/29/2023 01:26:00
 10000   0'1   0'0         0'1  9/29/2023 01:26:00
 10100   0'1   0'0         0'1  9/29/2023 01:26:00
 10200   0'1   0'0         0'1  9/29/2023 01:26:00
 10500   0'1   0'0         0'1  9/29/2023 01:26:00
 11000   0'1   0'0         0'1  9/29/2023 01:26:00
 11500   0'1   0'0         0'1  9/29/2023 01:26:00
 12000   0'1   0'0         0'1  9/29/2023 01:26:00
 12500   0'1   0'0         0'1  9/29/2023 01:26:00
 13000   0'1   0'0         0'1  9/29/2023 01:26:00
 13500   0'1   0'0         0'1  9/29/2023 01:26:00
 14000   0'1   0'0         0'1  9/29/2023 01:26:00
 14500   0'1   0'0         0'1  9/29/2023 01:26:00
 15000   0'1   0'0         0'1  9/29/2023 01:26:00

@C3Z: CORN December 2023 Call 2000   PUTS (CBOT) as of 10/02/2023 5:11:00 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1   0'0         0'1  9/29/2023 01:26:00
 2200   0'1   0'0         0'1  9/29/2023 01:26:00
 2300   0'1   0'0         0'1  9/29/2023 01:26:00
 2400   0'1   0'0         0'1  9/29/2023 01:26:00
 2500   0'1   0'0         0'1  9/29/2023 01:26:00
 2600   0'1   0'0         0'1  9/29/2023 01:26:00
 2700   0'1   0'0         0'1  9/29/2023 01:26:00
 2800   0'1   0'0         0'1  9/29/2023 01:26:00
 2900   0'1   0'0         0'1  9/29/2023 01:26:00
 3000   0'1   0'0         0'1  9/29/2023 01:26:00
 3100   0'1   0'0         0'1  9/29/2023 01:26:00
 3200   0'1   0'0         0'1  9/29/2023 01:26:00
 3300   0'1   0'0         0'1  9/29/2023 01:26:00
 3400   0'1   0'0         0'1  9/29/2023 01:26:00
 3500   0'1   0'0         0'1  9/29/2023 01:26:00
 3600   0'1   0'0         0'1  9/29/2023 01:26:00
 3650   0'1   0'0         0'1  9/29/2023 01:26:00
 3700   0'1   0'0         0'1  9/29/2023 01:26:00
 3750   0'1   0'0         0'1  9/29/2023 01:26:00
 3800   0'1   0'0         0'1  9/29/2023 01:26:00
 3850   0'1   0'0         0'1  9/29/2023 01:26:00
 3900   0'2   0'0         0'2  9/29/2023 01:26:00
 3950   0'2   0'0         0'2  9/29/2023 01:26:00
 4000   0'3   0'0         0'3  9/29/2023 01:26:00
 4050   0'3   0'0         0'3  9/29/2023 01:26:00
 4100   0'4   0'0         0'4  9/29/2023 01:26:00
 4150   0'5   0'0         0'5  9/29/2023 01:26:00
 4200   0'7   0'0         0'7  9/29/2023 01:26:00
 4250   1'1   0'0         1'1  9/29/2023 01:26:00
 4300   1'3   -0'1   1'3   1'3   1'3   1'4  10/01/2023 08:40:00
 4350   1'7   0'0         1'7  9/29/2023 01:26:00
 4400   2'4   0'2   2'4   2'4   2'4   2'2  10/01/2023 07:54:00
 4450   2'6   -0'3   2'6   2'6   2'6   3'1  10/02/2023 02:36:00
 4500   3'6   -0'2   4'1   4'1   3'6   4'0  10/01/2023 11:32:00
 4550   4'5   -0'4   4'5   4'5   4'5   5'1  10/02/2023 02:06:00
 4600   6'5   0'0   6'5   6'6   6'5   6'5  10/01/2023 07:02:00
 4650   8'0   -0'3   8'0   8'0   8'0   8'3  10/01/2023 10:11:00
 4700   10'2   0'0   10'2   10'2   10'2   10'2  10/01/2023 08:01:00
 4750   12'5   0'0         12'5  9/29/2023 01:26:00
 4800   15'2   0'0         15'2  9/29/2023 01:26:00
 4850   18'0   0'0         18'0  9/29/2023 01:26:00
 4900   20'4   -0'6   20'7   20'7   20'4   21'2  10/01/2023 10:00:00
 4950   24'6   0'0         24'6  9/29/2023 01:26:00
 5000   28'4   0'0         28'4  9/29/2023 01:26:00
 5050   32'4   0'0         32'4  9/29/2023 01:26:00
 5100   36'4   0'0         36'4  9/29/2023 01:26:00
 5150   40'7   0'0         40'7  9/29/2023 01:26:00
 5200   45'3   0'0         45'3  9/29/2023 01:26:00
 5250   49'7   0'0         49'7  9/29/2023 01:26:00
 5300   54'0   -0'5   54'0   54'0   54'0   54'5  10/01/2023 07:01:00
 5350   59'3   0'0         59'3  9/29/2023 01:26:00
 5400   65'0   0'7   64'0   65'0   64'0   64'1  10/01/2023 07:01:00
 5500   73'7   0'0         73'7  9/29/2023 01:26:00
 5550   78'6   0'0         78'6  9/29/2023 01:26:00
 5600   83'4   0'0         83'4  9/29/2023 01:26:00
 5650   88'4   0'0         88'4  9/29/2023 01:26:00
 5700   93'4   0'0         93'4  9/29/2023 01:26:00
 5750   98'3   0'0         98'3  9/29/2023 01:26:00
 5800   103'3   0'0         103'3  9/29/2023 01:26:00
 5900   113'2   0'0         113'2  9/29/2023 01:26:00
 5950   118'2   0'0         118'2  9/29/2023 01:26:00
 6000   123'2   0'0         123'2  9/29/2023 01:26:00
 6100   133'2   0'0         133'2  9/29/2023 01:26:00
 6200   143'2   0'0         143'2  9/29/2023 01:26:00
 6300   153'2   0'0         153'2  9/29/2023 01:26:00
 6400   163'2   0'0         163'2  9/29/2023 01:26:00
 6500   173'2   0'0         173'2  9/29/2023 01:26:00
 6600   183'2   0'0         183'2  9/29/2023 01:26:00
 6700   193'2   0'0         193'2  9/29/2023 01:26:00
 6800   203'2   0'0         203'2  9/29/2023 01:26:00
 6900   213'2   0'0         213'2  9/29/2023 01:26:00
 7000   223'2   0'0         223'2  9/29/2023 01:26:00
 7100   233'2   0'0         233'2  9/29/2023 01:26:00
 7200   243'2   0'0         243'2  9/29/2023 01:26:00
 7300   253'2   0'0         253'2  9/29/2023 01:26:00
 7400   263'2   0'0         263'2  9/29/2023 01:26:00
 7600   283'2   0'0         283'2  9/29/2023 01:26:00
 7700   293'2   0'0         293'2  9/29/2023 01:26:00
 7800   303'2   0'0         303'2  9/29/2023 01:26:00
 7900   313'2   0'0         313'2  9/29/2023 01:26:00
 8100   333'2   0'0         333'2  9/29/2023 01:26:00
 8200   343'2   0'0         343'2  9/29/2023 01:26:00
 8400   363'2   0'0         363'2  9/29/2023 01:26:00
 8500   373'2   0'0         373'2  9/29/2023 01:26:00
 9500   473'2   0'0         473'2  9/29/2023 01:26:00
 10000   523'2   0'0         523'2  9/29/2023 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN