 |
Options for @C3H |
|
| @C3H: CORN March 2023 Call 2500 CALLS (CBOT) as of 02/01/2023 3:22:22 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3000 |
381'0s |
1'2 |
|
|
|
379'6 |
2/01/2023 01:19:00 |
| 4000 |
281'0s |
1'2 |
|
|
|
279'6 |
2/01/2023 01:19:00 |
| 4400 |
241'0s |
1'2 |
|
|
|
239'6 |
2/01/2023 01:19:00 |
| 4500 |
231'0s |
1'2 |
|
|
|
229'6 |
2/01/2023 01:19:00 |
| 4600 |
221'0s |
1'2 |
|
|
|
219'6 |
2/01/2023 01:19:00 |
| 4700 |
211'0s |
1'2 |
|
|
|
209'6 |
2/01/2023 01:19:00 |
| 4800 |
201'0s |
1'2 |
|
|
|
199'6 |
2/01/2023 01:19:00 |
| 4900 |
191'0s |
1'2 |
|
|
|
189'6 |
2/01/2023 01:19:00 |
| 5000 |
181'0s |
1'2 |
|
|
|
179'6 |
2/01/2023 01:19:00 |
| 5100 |
171'0s |
1'2 |
|
|
|
169'6 |
2/01/2023 01:19:00 |
| 5200 |
161'1s |
1'3 |
|
|
|
159'6 |
2/01/2023 01:19:00 |
| 5300 |
151'1s |
1'3 |
|
|
|
149'6 |
2/01/2023 01:19:00 |
| 5400 |
141'1s |
1'2 |
|
|
|
139'7 |
2/01/2023 01:19:00 |
| 5500 |
131'1s |
1'2 |
|
|
|
129'7 |
2/01/2023 01:19:00 |
| 5550 |
126'2s |
1'2 |
|
|
|
125'0 |
2/01/2023 01:19:00 |
| 5600 |
121'2s |
1'2 |
|
|
|
120'0 |
2/01/2023 01:19:00 |
| 5650 |
116'2s |
1'2 |
|
|
|
115'0 |
2/01/2023 01:19:00 |
| 5700 |
111'3s |
1'2 |
|
|
|
110'1 |
2/01/2023 01:19:00 |
| 5750 |
106'3s |
1'2 |
|
|
|
105'1 |
2/01/2023 01:19:00 |
| 5800 |
101'3s |
1'2 |
|
|
|
100'1 |
2/01/2023 01:19:00 |
| 5850 |
96'3s |
1'2 |
|
|
|
95'1 |
2/01/2023 01:19:00 |
| 5900 |
91'4s |
1'3 |
|
|
|
90'1 |
2/01/2023 01:19:00 |
| 5950 |
86'4s |
1'3 |
|
|
|
85'1 |
2/01/2023 01:19:00 |
| 6000 |
81'4s |
1'2 |
|
|
|
80'2 |
2/01/2023 01:19:00 |
| 6050 |
76'4s |
1'2 |
|
|
|
75'2 |
2/01/2023 01:19:00 |
| 6100 |
71'5s |
1'2 |
|
|
|
70'3 |
2/01/2023 01:19:00 |
| 6150 |
66'6s |
1'2 |
|
|
|
65'4 |
2/01/2023 01:19:00 |
| 6200 |
61'7s |
1'3 |
56'1 |
56'1 |
56'1 |
60'4 |
2/01/2023 01:19:00 |
| 6250 |
56'7s |
1'2 |
|
|
|
55'5 |
2/01/2023 01:19:00 |
| 6300 |
52'0s |
1'2 |
48'0 |
48'0 |
44'6 |
50'6 |
2/01/2023 01:19:00 |
| 6350 |
47'1s |
1'1 |
|
|
|
46'0 |
2/01/2023 01:19:00 |
| 6400 |
42'4s |
1'1 |
37'0 |
38'5 |
35'2 |
41'3 |
2/01/2023 01:19:00 |
| 6450 |
37'7s |
1'1 |
33'7 |
33'7 |
33'7 |
36'6 |
2/01/2023 01:19:00 |
| 6500 |
33'3s |
1'1 |
29'6 |
33'5 |
28'2 |
32'2 |
2/01/2023 01:19:00 |
| 6550 |
29'1s |
1'1 |
28'5 |
29'1 |
28'2 |
28'0 |
2/01/2023 01:19:00 |
| 6600 |
25'1s |
1'1 |
20'5 |
25'0 |
19'0 |
24'0 |
2/01/2023 01:19:00 |
| 6650 |
21'2s |
1'0 |
17'0 |
18'0 |
17'0 |
20'2 |
2/01/2023 01:19:00 |
| 6700 |
17'7s |
1'0 |
15'1 |
18'3 |
13'6 |
16'7 |
2/01/2023 01:19:00 |
| 6750 |
14'6s |
0'7 |
12'0 |
14'6 |
10'3 |
13'7 |
2/01/2023 01:19:00 |
| 6800 |
12'0s |
0'5 |
10'2 |
12'1 |
8'5 |
11'3 |
2/01/2023 01:19:00 |
| 6850 |
9'5s |
0'4 |
8'0 |
9'7 |
6'5 |
9'1 |
2/01/2023 01:19:00 |
| 6900 |
7'6s |
0'3 |
6'4 |
8'0 |
5'3 |
7'3 |
2/01/2023 01:19:00 |
| 6950 |
6'1s |
0'2 |
4'4 |
5'7 |
4'4 |
5'7 |
2/01/2023 01:19:00 |
| 7000 |
4'7s |
0'2 |
4'1 |
5'0 |
3'2 |
4'5 |
2/01/2023 01:19:00 |
| 7050 |
3'7s |
0'2 |
3'2 |
3'7 |
2'5 |
3'5 |
2/01/2023 01:19:00 |
| 7100 |
3'0s |
0'1 |
2'5 |
2'5 |
2'0 |
2'7 |
2/01/2023 01:19:00 |
| 7150 |
2'3s |
0'0 |
1'7 |
2'0 |
1'7 |
2'3 |
2/01/2023 01:19:00 |
| 7200 |
1'7s |
0'0 |
1'4 |
1'5 |
1'4 |
1'7 |
2/01/2023 01:19:00 |
| 7250 |
1'4s |
0'0 |
1'2 |
1'4 |
1'2 |
1'4 |
2/01/2023 01:19:00 |
| 7300 |
1'3s |
0'0 |
1'1 |
1'1 |
1'0 |
1'3 |
2/01/2023 01:19:00 |
| 7350 |
1'1s |
0'0 |
|
|
|
1'1 |
2/01/2023 01:19:00 |
| 7400 |
1'0s |
0'0 |
|
|
|
1'0 |
2/01/2023 01:19:00 |
| 7450 |
0'7s |
0'0 |
0'6 |
0'6 |
0'6 |
0'7 |
2/01/2023 01:19:00 |
| 7500 |
0'6s |
0'0 |
0'5 |
0'6 |
0'5 |
0'6 |
2/01/2023 01:19:00 |
| 7550 |
0'5s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'6 |
2/01/2023 01:19:00 |
| 7600 |
0'5s |
0'0 |
0'4 |
0'4 |
0'4 |
0'5 |
2/01/2023 01:19:00 |
| 7650 |
0'5s |
0'0 |
0'4 |
0'4 |
0'4 |
0'5 |
2/01/2023 01:19:00 |
| 7700 |
0'4s |
0'0 |
|
|
|
0'4 |
2/01/2023 01:19:00 |
| 7750 |
0'4s |
0'0 |
|
|
|
0'4 |
2/01/2023 01:19:00 |
| 7800 |
0'4s |
0'0 |
|
|
|
0'4 |
2/01/2023 01:19:00 |
| 7850 |
0'4s |
0'0 |
|
|
|
0'4 |
2/01/2023 01:19:00 |
| 7900 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
2/01/2023 01:19:00 |
| 7950 |
0'3s |
0'0 |
|
|
|
0'3 |
2/01/2023 01:19:00 |
| 8000 |
0'3s |
0'0 |
0'2 |
0'2 |
0'2 |
0'3 |
2/01/2023 01:19:00 |
| 8050 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8100 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8150 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8200 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8250 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8300 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
2/01/2023 01:19:00 |
| 8350 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8400 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8450 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8500 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
2/01/2023 01:19:00 |
| 8550 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 8600 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
2/01/2023 01:19:00 |
| 8700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 11500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 12500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 13000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 13800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| @C3H: CORN March 2023 Call 2500 PUTS (CBOT) as of 02/01/2023 3:22:22 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 2800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4850 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5150 |
0'2s |
0'1 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5200 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
2/01/2023 01:19:00 |
| 5250 |
0'2s |
0'1 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5300 |
0'2s |
0'1 |
|
|
|
0'1 |
2/01/2023 01:19:00 |
| 5350 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 5400 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
2/01/2023 01:19:00 |
| 5450 |
0'2s |
0'0 |
|
|
|
0'2 |
2/01/2023 01:19:00 |
| 5500 |
0'2s |
-0'1 |
|
|
|
0'3 |
2/01/2023 01:19:00 |
| 5550 |
0'3s |
0'0 |
|
|
|
0'3 |
2/01/2023 01:19:00 |
| 5600 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
2/01/2023 01:19:00 |
| 5650 |
0'3s |
0'0 |
|
|
|
0'3 |
2/01/2023 01:19:00 |
| 5700 |
0'4s |
0'0 |
|
|
|
0'4 |
2/01/2023 01:19:00 |
| 5750 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
2/01/2023 01:19:00 |
| 5800 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
2/01/2023 01:19:00 |
| 5850 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
2/01/2023 01:19:00 |
| 5900 |
0'5s |
0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
2/01/2023 01:19:00 |
| 5950 |
0'5s |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
2/01/2023 01:19:00 |
| 6000 |
0'5s |
0'0 |
0'5 |
0'6 |
0'5 |
0'5 |
2/01/2023 01:19:00 |
| 6050 |
0'5s |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
2/01/2023 01:19:00 |
| 6100 |
0'6s |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
2/01/2023 01:19:00 |
| 6150 |
0'7s |
0'0 |
1'0 |
1'0 |
0'6 |
0'7 |
2/01/2023 01:19:00 |
| 6200 |
1'0s |
0'1 |
1'0 |
1'0 |
0'7 |
0'7 |
2/01/2023 01:19:00 |
| 6250 |
1'0s |
0'0 |
|
|
|
1'0 |
2/01/2023 01:19:00 |
| 6300 |
1'1s |
0'0 |
1'2 |
1'3 |
1'2 |
1'1 |
2/01/2023 01:19:00 |
| 6350 |
1'2s |
-0'1 |
1'4 |
1'4 |
1'4 |
1'3 |
2/01/2023 01:19:00 |
| 6400 |
1'5s |
-0'1 |
1'6 |
2'1 |
1'5 |
1'6 |
2/01/2023 01:19:00 |
| 6450 |
2'0s |
-0'1 |
2'3 |
2'3 |
2'3 |
2'1 |
2/01/2023 01:19:00 |
| 6500 |
2'4s |
-0'1 |
3'1 |
3'2 |
2'3 |
2'5 |
2/01/2023 01:19:00 |
| 6550 |
3'1s |
-0'1 |
4'1 |
4'1 |
3'7 |
3'2 |
2/01/2023 01:19:00 |
| 6600 |
4'1s |
-0'1 |
4'2 |
5'3 |
4'0 |
4'2 |
2/01/2023 01:19:00 |
| 6650 |
5'2s |
-0'2 |
6'7 |
7'3 |
5'2 |
5'4 |
2/01/2023 01:19:00 |
| 6700 |
6'7s |
-0'2 |
8'0 |
9'4 |
7'0 |
7'1 |
2/01/2023 01:19:00 |
| 6750 |
8'6s |
-0'3 |
11'2 |
11'4 |
8'3 |
9'1 |
2/01/2023 01:19:00 |
| 6800 |
11'0s |
-0'5 |
11'5 |
15'0 |
10'5 |
11'5 |
2/01/2023 01:19:00 |
| 6850 |
13'5s |
-0'6 |
16'2 |
16'2 |
16'2 |
14'3 |
2/01/2023 01:19:00 |
| 6900 |
16'6s |
-0'7 |
18'5 |
20'6 |
18'5 |
17'5 |
2/01/2023 01:19:00 |
| 6950 |
20'1s |
-1'0 |
23'3 |
25'0 |
20'3 |
21'1 |
2/01/2023 01:19:00 |
| 7000 |
23'7s |
-1'0 |
27'3 |
30'0 |
23'5 |
24'7 |
2/01/2023 01:19:00 |
| 7050 |
27'7s |
-1'0 |
|
|
|
28'7 |
2/01/2023 01:19:00 |
| 7100 |
31'7s |
-1'1 |
37'3 |
37'3 |
34'4 |
33'0 |
2/01/2023 01:19:00 |
| 7150 |
36'2s |
-1'2 |
43'1 |
43'1 |
43'1 |
37'4 |
2/01/2023 01:19:00 |
| 7200 |
40'6s |
-1'2 |
45'4 |
47'2 |
41'2 |
42'0 |
2/01/2023 01:19:00 |
| 7250 |
45'3s |
-1'2 |
50'3 |
50'3 |
48'2 |
46'5 |
2/01/2023 01:19:00 |
| 7300 |
50'2s |
-1'2 |
50'7 |
50'7 |
50'7 |
51'4 |
2/01/2023 01:19:00 |
| 7350 |
55'0s |
-1'2 |
58'6 |
60'2 |
55'0 |
56'2 |
2/01/2023 01:19:00 |
| 7400 |
59'7s |
-1'2 |
|
|
|
61'1 |
2/01/2023 01:19:00 |
| 7450 |
64'6s |
-1'2 |
|
|
|
66'0 |
2/01/2023 01:19:00 |
| 7500 |
69'5s |
-1'2 |
|
|
|
70'7 |
2/01/2023 01:19:00 |
| 7550 |
74'4s |
-1'3 |
|
|
|
75'7 |
2/01/2023 01:19:00 |
| 7600 |
79'4s |
-1'2 |
|
|
|
80'6 |
2/01/2023 01:19:00 |
| 7650 |
84'4s |
-1'2 |
|
|
|
85'6 |
2/01/2023 01:19:00 |
| 7700 |
89'3s |
-1'2 |
|
|
|
90'5 |
2/01/2023 01:19:00 |
| 7750 |
94'3s |
-1'2 |
|
|
|
95'5 |
2/01/2023 01:19:00 |
| 7800 |
99'3s |
-1'2 |
|
|
|
100'5 |
2/01/2023 01:19:00 |
| 7850 |
104'3s |
-1'2 |
|
|
|
105'5 |
2/01/2023 01:19:00 |
| 7900 |
109'2s |
-1'3 |
115'2 |
115'2 |
115'2 |
110'5 |
2/01/2023 01:19:00 |
| 7950 |
114'2s |
-1'2 |
|
|
|
115'4 |
2/01/2023 01:19:00 |
| 8000 |
119'2s |
-1'2 |
|
|
|
120'4 |
2/01/2023 01:19:00 |
| 8050 |
124'1s |
-1'2 |
|
|
|
125'3 |
2/01/2023 01:19:00 |
| 8100 |
129'1s |
-1'2 |
|
|
|
130'3 |
2/01/2023 01:19:00 |
| 8150 |
134'1s |
-1'2 |
|
|
|
135'3 |
2/01/2023 01:19:00 |
| 8200 |
139'1s |
-1'2 |
|
|
|
140'3 |
2/01/2023 01:19:00 |
| 8300 |
149'1s |
-1'2 |
|
|
|
150'3 |
2/01/2023 01:19:00 |
| 8400 |
159'0s |
-1'2 |
|
|
|
160'2 |
2/01/2023 01:19:00 |
| 8500 |
169'0s |
-1'2 |
|
|
|
170'2 |
2/01/2023 01:19:00 |
| 8600 |
179'0s |
-1'2 |
|
|
|
180'2 |
2/01/2023 01:19:00 |
| 8700 |
189'0s |
-1'2 |
|
|
|
190'2 |
2/01/2023 01:19:00 |
| 8800 |
199'0s |
-1'2 |
|
|
|
200'2 |
2/01/2023 01:19:00 |
| 8900 |
209'0s |
-1'2 |
|
|
|
210'2 |
2/01/2023 01:19:00 |
| 9000 |
219'0s |
-1'2 |
|
|
|
220'2 |
2/01/2023 01:19:00 |
| 9100 |
229'0s |
-1'2 |
|
|
|
230'2 |
2/01/2023 01:19:00 |
| 9200 |
239'0s |
-1'2 |
|
|
|
240'2 |
2/01/2023 01:19:00 |
| 9300 |
249'0s |
-1'2 |
|
|
|
250'2 |
2/01/2023 01:19:00 |
| 9400 |
259'0s |
-1'2 |
|
|
|
260'2 |
2/01/2023 01:19:00 |
| 9500 |
269'0s |
-1'2 |
|
|
|
270'2 |
2/01/2023 01:19:00 |
| 9600 |
279'0s |
-1'2 |
|
|
|
280'2 |
2/01/2023 01:19:00 |
| 9700 |
289'0s |
-1'2 |
|
|
|
290'2 |
2/01/2023 01:19:00 |
| 9800 |
299'0s |
-1'2 |
|
|
|
300'2 |
2/01/2023 01:19:00 |
| 10000 |
319'0s |
-1'2 |
|
|
|
320'2 |
2/01/2023 01:19:00 |
| 10100 |
329'0s |
-1'2 |
|
|
|
330'2 |
2/01/2023 01:19:00 |
| 10200 |
339'0s |
-1'2 |
|
|
|
340'2 |
2/01/2023 01:19:00 |
| 11000 |
419'0s |
-1'2 |
|
|
|
420'2 |
2/01/2023 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
