Juhl Feed Inc.

Home
About Us
Contact Us
Cash Bids

Options for @C3N

Commodity	Show All Strike Prices

@C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 06/04/2023 4:37:46 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3800	229'0s	16'4				212'4	6/02/2023 01:19:00
3900	219'0s	16'4				202'4	6/02/2023 01:19:00
4000	209'0s	16'4				192'4	6/02/2023 01:19:00
4100	199'0s	16'4				182'4	6/02/2023 01:19:00
4200	189'0s	16'4				172'4	6/02/2023 01:19:00
4250	184'0s	16'4				167'4	6/02/2023 01:19:00
4300	179'0s	16'4				162'4	6/02/2023 01:19:00
4350	174'0s	16'4				157'4	6/02/2023 01:19:00
4400	169'0s	16'4				152'4	6/02/2023 01:19:00
4450	164'0s	16'3				147'5	6/02/2023 01:19:00
4500	159'0s	16'3				142'5	6/02/2023 01:19:00
4550	154'0s	16'3				137'5	6/02/2023 01:19:00
4600	149'0s	16'3				132'5	6/02/2023 01:19:00
4650	144'1s	16'4				127'5	6/02/2023 01:19:00
4700	139'1s	16'3				122'6	6/02/2023 01:19:00
4750	134'1s	16'3				117'6	6/02/2023 01:19:00
4800	129'1s	16'2				112'7	6/02/2023 01:19:00
4850	124'1s	16'2				107'7	6/02/2023 01:19:00
4900	119'2s	16'2				103'0	6/02/2023 01:19:00
4950	114'2s	16'2				98'0	6/02/2023 01:19:00
5000	109'3s	16'2				93'1	6/02/2023 01:19:00
5050	104'3s	16'1				88'2	6/02/2023 01:19:00
5100	99'4s	16'2				83'2	6/02/2023 01:19:00
5150	94'5s	16'1				78'4	6/02/2023 01:19:00
5200	89'6s	16'1				73'5	6/02/2023 01:19:00
5250	84'7s	16'0				68'7	6/02/2023 01:19:00
5300	80'1s	15'7				64'2	6/02/2023 01:19:00
5350	75'3s	15'6				59'5	6/02/2023 01:19:00
5400	70'5s	15'4	50'1	50'1	47'5	55'1	6/02/2023 01:19:00
5450	66'0s	15'2	45'6	59'6	45'6	50'6	6/02/2023 01:19:00
5500	61'3s	14'7	42'4	62'2	41'4	46'4	6/02/2023 01:19:00
5550	56'7s	14'3	46'6	46'6	46'6	42'4	6/02/2023 01:19:00
5600	52'4s	13'7	34'7	53'3	31'4	38'5	6/02/2023 01:19:00
5650	48'3s	13'4	28'0	38'0	28'0	34'7	6/02/2023 11:19:00
5700	44'2s	12'7	24'2	24'2	24'2	31'3	6/02/2023 06:57:00
5750	40'3s	12'3	24'0	31'6	21'2	28'0	6/02/2023 11:21:00
5800	36'6s	11'7	20'2	37'4	18'0	24'7	6/02/2023 01:19:00
5850	33'3s	11'3	20'1	33'3	16'2	22'0	6/02/2023 12:57:00
5900	30'0s	10'5	17'5	30'2	13'1	19'3	6/02/2023 12:49:00
5950	27'0s	10'1	12'4	26'4	11'4	16'7	6/02/2023 01:05:00
6000	24'1s	9'4	14'4	24'3	9'5	14'5	6/02/2023 01:19:00
6050	21'3s	8'6	10'5	20'7	9'7	12'5	6/02/2023 01:19:00
6100	19'0s	8'1	10'1	19'3	7'0	10'7	6/02/2023 01:19:00
6150	16'7s	7'4	7'5	17'1	6'6	9'3	6/02/2023 01:19:00
6200	14'7s	6'7	6'6	15'1	4'7	8'0	6/02/2023 01:19:00
6250	13'0s	6'1	5'4	12'6	4'3	6'7	6/02/2023 01:19:00
6300	11'4s	5'4	5'1	11'5	3'5	6'0	6/02/2023 01:19:00
6350	10'0s	4'7	4'6	10'0	2'7	5'1	6/02/2023 01:19:00
6400	8'6s	4'3	2'7	8'6	2'5	4'3	6/02/2023 01:19:00
6450	7'5s	3'7	2'5	7'7	2'5	3'6	6/02/2023 01:19:00
6500	6'6s	3'4	2'5	6'6	2'0	3'2	6/02/2023 01:19:00
6550	5'7s	3'1	2'5	4'2	2'5	2'6	6/02/2023 01:19:00
6600	5'1s	2'6	2'0	5'1	1'4	2'3	6/02/2023 01:19:00
6650	4'4s	2'3	1'6	1'6	1'6	2'1	6/02/2023 01:19:00
6700	3'7s	2'0	2'0	4'0	1'3	1'7	6/02/2023 01:19:00
6750	3'3s	1'6	2'1	2'7	2'0	1'5	6/02/2023 01:19:00
6800	3'0s	1'5	1'1	3'0	1'0	1'3	6/02/2023 01:19:00
6850	2'5s	1'3	1'0	2'5	1'0	1'2	6/02/2023 01:19:00
6900	2'3s	1'2	0'7	2'4	0'6	1'1	6/02/2023 01:19:00
6950	2'1s	1'1	0'7	0'7	0'7	1'0	6/02/2023 01:19:00
7000	1'7s	1'0	0'6	1'7	0'5	0'7	6/02/2023 01:19:00
7050	1'5s	0'7				0'6	6/02/2023 01:19:00
7100	1'4s	0'6	0'5	0'5	0'5	0'6	6/02/2023 01:19:00
7150	1'3s	0'6				0'5	6/02/2023 01:19:00
7200	1'2s	0'5				0'5	6/02/2023 01:19:00
7250	1'1s	0'5				0'4	6/02/2023 01:19:00
7300	1'0s	0'4	0'4	1'1	0'4	0'4	6/02/2023 01:19:00
7350	1'0s	0'4	0'3	0'3	0'3	0'4	6/02/2023 01:19:00
7400	0'7s	0'4				0'3	6/02/2023 01:19:00
7450	0'6s	0'3				0'3	6/02/2023 01:19:00
7500	0'6s	0'3	0'6	0'6	0'6	0'3	6/02/2023 01:19:00
7550	0'5s	0'2				0'3	6/02/2023 01:19:00
7600	0'5s	0'2	0'6	0'6	0'6	0'3	6/02/2023 01:19:00
7650	0'5s	0'3				0'2	6/02/2023 01:19:00
7700	0'4s	0'2				0'2	6/02/2023 01:19:00
7750	0'4s	0'2				0'2	6/02/2023 01:19:00
7800	0'4s	0'2				0'2	6/02/2023 01:19:00
7850	0'3s	0'1				0'2	6/02/2023 01:19:00
7900	0'3s	0'1				0'2	6/02/2023 01:19:00
7950	0'3s	0'1				0'2	6/02/2023 01:19:00
8000	0'2s	0'0	0'3	0'3	0'3	0'2	6/02/2023 01:19:00
8050	0'2s	0'0				0'2	6/02/2023 01:19:00
8100	0'2s	0'1				0'1	6/02/2023 01:19:00
8200	0'2s	0'1	0'1	0'1	0'1	0'1	6/02/2023 01:19:00
8300	0'1s	0'0	0'1	0'1	0'1	0'1	6/02/2023 01:19:00
8400	0'1s	0'0				0'1	6/02/2023 01:19:00
8500	0'1s	0'0				0'1	6/02/2023 01:19:00
8600	0'1s	0'0				0'1	6/02/2023 01:19:00
8700	0'1s	0'0	0'1	0'1	0'1	0'1	6/02/2023 01:19:00
8800	0'1s	0'0				0'1	6/02/2023 01:19:00
8900	0'1s	0'0				0'1	6/02/2023 01:19:00
9000	0'1s	0'0				0'1	6/02/2023 01:19:00
9100	0'1s	0'0				0'1	6/02/2023 01:19:00
9200	0'1s	0'0				0'1	6/02/2023 01:19:00
9300	0'1s	0'0				0'1	6/02/2023 01:19:00
9400	0'1s	0'0				0'1	6/02/2023 01:19:00
9500	0'1s	0'0				0'1	6/02/2023 01:19:00
9600	0'1s	0'0				0'1	6/02/2023 01:19:00
9700	0'1s	0'0				0'1	6/02/2023 01:19:00
9800	0'1s	0'0				0'1	6/02/2023 01:19:00
9900	0'1s	0'0				0'1	6/02/2023 01:19:00
10000	0'1s	0'0				0'1	6/02/2023 01:19:00
10100	0'1s	0'0				0'1	6/02/2023 01:19:00
10200	0'1s	0'0				0'1	6/02/2023 01:19:00
10300	0'1s	0'0				0'1	6/02/2023 01:19:00
10400	0'1s	0'0				0'1	6/02/2023 01:19:00
10500	0'1s	0'0				0'1	6/02/2023 01:19:00
10600	0'1s	0'0				0'1	6/02/2023 01:19:00
10700	0'1s	0'0				0'1	6/02/2023 01:19:00
10800	0'1s	0'0				0'1	6/02/2023 01:19:00
10900	0'1s	0'0				0'1	6/02/2023 01:19:00
11000	0'1s	0'0				0'1	6/02/2023 01:19:00
11100	0'1s	0'0				0'1	6/02/2023 01:19:00
11200	0'1s	0'0				0'1	6/02/2023 01:19:00
11300	0'1s	0'0				0'1	6/02/2023 01:19:00
11400	0'1s	0'0				0'1	6/02/2023 01:19:00
20000	0'1s	0'0				0'1	6/02/2023 01:19:00

@C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 06/04/2023 4:37:46 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1s	0'0				0'1	6/02/2023 01:19:00
3100	0'1s	0'0				0'1	6/02/2023 01:19:00
3400	0'1s	0'0				0'1	6/02/2023 01:19:00
3500	0'1s	0'0				0'1	6/02/2023 01:19:00
3600	0'1s	0'0				0'1	6/02/2023 01:19:00
3700	0'1s	0'0				0'1	6/02/2023 01:19:00
3800	0'1s	0'0				0'1	6/02/2023 01:19:00
3900	0'1s	0'0				0'1	6/02/2023 01:19:00
4000	0'1s	0'0				0'1	6/02/2023 01:19:00
4100	0'1s	0'0				0'1	6/02/2023 01:19:00
4200	0'1s	0'0				0'1	6/02/2023 01:19:00
4250	0'1s	0'0				0'1	6/02/2023 01:19:00
4300	0'1s	0'0				0'1	6/02/2023 01:19:00
4350	0'1s	0'0				0'1	6/02/2023 01:19:00
4400	0'1s	0'0				0'1	6/02/2023 01:19:00
4450	0'1s	-0'1				0'2	6/02/2023 01:19:00
4500	0'1s	-0'1	0'1	0'1	0'1	0'2	6/02/2023 01:19:00
4550	0'1s	-0'1				0'2	6/02/2023 01:19:00
4600	0'2s	0'0				0'2	6/02/2023 01:19:00
4650	0'2s	0'0	0'2	0'2	0'2	0'2	6/02/2023 11:19:00
4700	0'2s	-0'1	0'3	0'3	0'2	0'3	6/02/2023 11:21:00
4750	0'2s	-0'1				0'3	6/02/2023 01:19:00
4800	0'2s	-0'2				0'4	6/02/2023 01:19:00
4850	0'2s	-0'2				0'4	6/02/2023 01:19:00
4900	0'3s	-0'2				0'5	6/02/2023 01:19:00
4950	0'3s	-0'2	0'5	0'5	0'5	0'5	6/02/2023 01:19:00
5000	0'4s	-0'2	0'4	0'4	0'4	0'6	6/02/2023 01:19:00
5050	0'4s	-0'3	1'0	1'0	0'4	0'7	6/02/2023 01:19:00
5100	0'5s	-0'2	1'0	1'0	0'6	0'7	6/02/2023 01:19:00
5150	0'6s	-0'3	0'6	0'6	0'6	1'1	6/02/2023 01:19:00
5200	0'7s	-0'3	1'0	1'0	0'7	1'2	6/02/2023 01:19:00
5250	1'0s	-0'4	1'4	1'4	1'0	1'4	6/02/2023 01:19:00
5300	1'2s	-0'5	2'1	2'4	1'1	1'7	6/02/2023 01:19:00
5350	1'4s	-0'6	2'2	2'7	1'3	2'2	6/02/2023 01:19:00
5400	1'6s	-1'0	3'1	3'5	1'5	2'6	6/02/2023 01:19:00
5450	2'1s	-1'2	3'7	4'4	2'0	3'3	6/02/2023 01:19:00
5500	2'4s	-1'5	4'5	5'4	2'3	4'1	6/02/2023 01:19:00
5550	3'0s	-2'0	5'4	5'7	2'7	5'0	6/02/2023 01:19:00
5600	3'5s	-2'4	6'4	8'1	3'3	6'1	6/02/2023 01:19:00
5650	4'4s	-3'0	8'4	9'6	4'2	7'4	6/02/2023 01:19:00
5700	5'3s	-3'5	10'0	11'4	5'0	9'0	6/02/2023 01:19:00
5750	6'4s	-4'1	11'4	13'6	6'0	10'5	6/02/2023 01:19:00
5800	7'7s	-4'5	13'5	16'2	7'2	12'4	6/02/2023 01:19:00
5850	9'3s	-5'1	16'4	18'4	8'7	14'4	6/02/2023 01:19:00
5900	11'0s	-5'7	18'4	21'6	10'5	16'7	6/02/2023 01:19:00
5950	13'0s	-6'3	17'7	17'7	12'4	19'3	6/02/2023 01:19:00
6000	15'1s	-7'0	23'3	28'0	14'3	22'1	6/02/2023 01:19:00
6050	17'3s	-7'6	27'4	27'4	16'5	25'1	6/02/2023 01:19:00
6100	20'0s	-8'3	24'4	24'4	19'0	28'3	6/02/2023 01:19:00
6150	22'7s	-9'0	25'4	25'4	21'7	31'7	6/02/2023 01:19:00
6200	25'7s	-9'5	40'4	40'4	25'0	35'4	6/02/2023 01:19:00
6250	29'0s	-10'3	41'0	42'3	33'7	39'3	6/02/2023 01:19:00
6300	32'4s	-10'7	51'4	51'4	32'2	43'3	6/02/2023 01:19:00
6350	35'7s	-11'5	50'3	50'3	35'6	47'4	6/02/2023 01:16:00
6400	39'5s	-12'1	56'3	56'4	56'3	51'6	6/02/2023 10:15:00
6450	43'4s	-12'5	60'5	65'4	60'5	56'1	6/02/2023 09:53:00
6500	47'5s	-13'0	66'3	66'3	66'3	60'5	6/02/2023 01:19:00
6550	51'6s	-13'3	70'0	70'0	70'0	65'1	6/02/2023 01:19:00
6600	56'0s	-13'6				69'6	6/02/2023 01:19:00
6650	60'3s	-14'1				74'4	6/02/2023 01:19:00
6700	64'6s	-14'3	87'2	89'1	83'4	79'1	6/02/2023 01:19:00
6750	69'2s	-14'5				83'7	6/02/2023 01:19:00
6800	73'7s	-14'6				88'5	6/02/2023 01:19:00
6850	78'4s	-15'0				93'4	6/02/2023 01:19:00
6900	83'2s	-15'1	105'5	108'2	105'5	98'3	6/02/2023 09:42:00
6950	88'0s	-15'2				103'2	6/02/2023 01:19:00
7000	92'5s	-15'4				108'1	6/02/2023 01:19:00
7050	97'3s	-15'5				113'0	6/02/2023 01:19:00
7100	102'2s	-15'6				118'0	6/02/2023 01:19:00
7150	107'1s	-15'6				122'7	6/02/2023 01:19:00
7200	112'0s	-15'7				127'7	6/02/2023 01:19:00
7250	116'7s	-15'7				132'6	6/02/2023 01:19:00
7300	121'6s	-16'0				137'6	6/02/2023 01:19:00
7350	126'6s	-16'0				142'6	6/02/2023 01:19:00
7400	131'5s	-16'0				147'5	6/02/2023 01:19:00
7450	136'4s	-16'1				152'5	6/02/2023 01:19:00
7500	141'4s	-16'1				157'5	6/02/2023 01:19:00
7550	146'3s	-16'2				162'5	6/02/2023 01:19:00
7600	151'3s	-16'2				167'5	6/02/2023 01:19:00
7650	156'3s	-16'1				172'4	6/02/2023 01:19:00
7700	161'2s	-16'2				177'4	6/02/2023 01:19:00
7750	166'2s	-16'2				182'4	6/02/2023 01:19:00
7800	171'2s	-16'2				187'4	6/02/2023 01:19:00
7850	176'1s	-16'3				192'4	6/02/2023 01:19:00
7900	181'1s	-16'3				197'4	6/02/2023 01:19:00
8000	191'0s	-16'4				207'4	6/02/2023 01:19:00
8100	201'0s	-16'4				217'4	6/02/2023 01:19:00
8200	211'0s	-16'4				227'4	6/02/2023 01:19:00
8300	221'0s	-16'4				237'4	6/02/2023 01:19:00
8400	231'0s	-16'4				247'4	6/02/2023 01:19:00
8500	241'0s	-16'4				257'4	6/02/2023 01:19:00
8600	251'0s	-16'4				267'4	6/02/2023 01:19:00
8700	261'0s	-16'4				277'4	6/02/2023 01:19:00
8800	271'0s	-16'4				287'4	6/02/2023 01:19:00
8900	281'0s	-16'4				297'4	6/02/2023 01:19:00
9000	291'0s	-16'4				307'4	6/02/2023 01:19:00
9100	301'0s	-16'4				317'4	6/02/2023 01:19:00
9200	311'0s	-16'4				327'4	6/02/2023 01:19:00
9600	351'0s	-16'4				367'4	6/02/2023 01:19:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.