Juhl Feed Inc.

Home
About Us
Contact Us
Cash Bids

Options for @C0H

Commodity	Show All Strike Prices

@C0H: CORN March 2020 Call 1000 CALLS (CBOT) as of 01/23/2020 10:10:25 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	288'6s	1'2				287'4	1/22/2020 01:44:00
2500	138'6s	1'2				137'4	1/22/2020 01:44:00
3000	88'7s	1'2				87'5	1/22/2020 01:44:00
3100	78'7s	1'2				77'5	1/22/2020 01:44:00
3200	68'7s	1'2				67'5	1/22/2020 01:44:00
3250	63'7s	1'2				62'5	1/22/2020 01:44:00
3300	58'7s	1'2				57'5	1/22/2020 01:44:00
3400	48'7s	1'2				47'5	1/22/2020 01:44:00
3500	38'7s	1'2				37'5	1/22/2020 01:44:00
3550	33'7s	1'3				32'4	1/22/2020 01:44:00
3600	29'0s	1'3	28'2	28'6	28'2	27'5	1/22/2020 01:44:00
3650	24'2s	1'2				23'0	1/22/2020 01:44:00
3700	24'0s	4'3	21'0	24'0	21'0	19'5	1/23/2020 09:49:00
3750	18'7s	3'4	16'4	18'7	16'4	15'3	1/23/2020 09:55:00
3800	15'0s	3'3	11'7	15'2	11'7	11'5	1/23/2020 09:54:00
3850	9'6s	1'2	8'3	10'2	8'3	8'4	1/23/2020 09:24:00
3900	8'5s	2'4	6'1	8'5	5'5	6'1	1/23/2020 09:51:00
3950	6'2s	2'0	4'2	6'2	3'7	4'2	1/23/2020 09:42:00
4000	4'2s	1'3	3'1	4'4	2'5	2'7	1/23/2020 09:56:00
4050	3'0s	1'0	2'0	3'1	2'0	2'0	1/23/2020 09:44:00
4100	2'0s	0'5	1'4	2'3	1'2	1'3	1/23/2020 09:56:00
4150	1'5s	0'5	1'1	1'5	1'1	1'0	1/23/2020 09:41:00
4200	1'1s	0'3	0'6	1'1	0'6	0'6	1/23/2020 09:50:00
4250	0'5s	0'0	0'5	0'5	0'5	0'5	1/23/2020 08:58:00
4300	0'3s	0'0	0'3	0'3	0'3	0'3	1/23/2020 09:00:00
4350	0'3s	0'0	0'2	0'3	0'2	0'3	1/23/2020 09:15:00
4400	0'3s	0'1	0'3	0'3	0'3	0'2	1/23/2020 09:36:00
4450	0'2s	-0'1				0'3	1/22/2020 01:44:00
4500	0'1s	-0'1				0'2	1/22/2020 01:44:00
4550	0'1s	-0'1				0'2	1/22/2020 01:44:00
4600	0'1s	0'0				0'1	1/22/2020 01:44:00
4650	0'1s	0'0				0'1	1/22/2020 01:44:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	1/22/2020 01:44:00
4800	0'1s	0'0				0'1	1/22/2020 01:44:00
4850	0'1s	0'0				0'1	1/22/2020 01:44:00
4900	0'1s	0'0				0'1	1/22/2020 01:44:00
5000	0'1s	0'0				0'1	1/22/2020 01:44:00
5100	0'1s	0'0				0'1	1/22/2020 01:44:00
5200	0'1s	0'0				0'1	1/22/2020 01:44:00
5300	0'1s	0'0				0'1	1/22/2020 01:44:00
5400	0'1s	0'0				0'1	1/22/2020 01:44:00
5500	0'1s	0'0				0'1	1/22/2020 01:44:00
5600	0'1s	0'0				0'1	1/22/2020 01:44:00
5700	0'1s	0'0				0'1	1/22/2020 01:44:00
5800	0'1s	0'0				0'1	1/22/2020 01:44:00
5900	0'1s	0'0				0'1	1/22/2020 01:44:00
6000	0'1s	0'0				0'1	1/22/2020 01:44:00
6100	0'1s	0'0				0'1	1/22/2020 01:44:00
6200	0'1s	0'0				0'1	1/22/2020 01:44:00
6300	0'1s	0'0				0'1	1/22/2020 01:44:00
6400	0'1s	0'0				0'1	1/22/2020 01:44:00
6500	0'1s	0'0				0'1	1/22/2020 01:44:00
6600	0'1s	0'0				0'1	1/22/2020 01:44:00
6700	0'1s	0'0				0'1	1/22/2020 01:44:00
6800	0'1s	0'0				0'1	1/22/2020 01:44:00
6900	0'1s	0'0				0'1	1/22/2020 01:44:00
7000	0'1s	0'0				0'1	1/22/2020 01:44:00

@C0H: CORN March 2020 Call 1000 PUTS (CBOT) as of 01/23/2020 10:10:25 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1s	0'0				0'1	1/22/2020 01:44:00
2800	0'1s	0'0				0'1	1/22/2020 01:44:00
2900	0'1s	0'0				0'1	1/22/2020 01:44:00
3000	0'1s	0'0				0'1	1/22/2020 01:44:00
3100	0'1s	0'0				0'1	1/22/2020 01:44:00
3200	0'1s	0'0				0'1	1/22/2020 01:44:00
3250	0'1s	0'0				0'1	1/22/2020 01:44:00
3300	0'1s	0'0	0'1	0'1	0'1	0'1	1/22/2020 01:44:00
3350	0'1s	0'0				0'1	1/22/2020 01:44:00
3400	0'1s	0'0	0'1	0'1	0'1	0'1	1/22/2020 01:44:00
3450	0'1s	0'0	0'1	0'1	0'1	0'1	1/22/2020 01:44:00
3500	0'1s	0'0				0'1	1/22/2020 01:44:00
3550	0'1s	0'0				0'1	1/22/2020 01:44:00
3600	0'2s	0'0	0'2	0'2	0'2	0'2	1/23/2020 09:42:00
3650	0'4s	0'0	0'5	0'5	0'3	0'4	1/22/2020 01:44:00
3700	0'5s	-0'2	0'6	0'6	0'5	0'7	1/23/2020 09:47:00
3750	1'1s	-0'4	1'6	1'6	1'1	1'5	1/23/2020 09:52:00
3800	2'0s	-0'7	2'5	3'0	1'7	2'7	1/23/2020 09:56:00
3850	3'4s	-1'2	4'4	5'1	3'2	4'6	1/23/2020 09:55:00
3900	5'4s	-1'7	7'3	7'6	5'2	7'3	1/23/2020 09:56:00
3950	8'4s	-2'0	8'4	8'4	8'4	10'4	1/23/2020 09:35:00
4000	11'3s	-2'6	14'2	14'6	11'0	14'1	1/23/2020 09:53:00
4050	18'2s	-1'4				19'6	1/22/2020 01:44:00
4100	19'0s	-3'5	21'0	21'0	18'7	22'5	1/23/2020 09:52:00
4150	27'2s	-1'2				28'4	1/22/2020 01:44:00
4200	30'0s	-2'0	30'0	30'0	30'0	32'0	1/23/2020 08:53:00
4250	36'6s	-1'4				38'2	1/22/2020 01:44:00
4300	41'5s	-1'4				43'1	1/22/2020 01:44:00
4350	46'4s	-1'4				48'0	1/22/2020 01:44:00
4400	50'0s	-1'4	50'0	50'0	50'0	51'4	1/23/2020 09:04:00
4450	56'3s	-1'3				57'6	1/22/2020 01:44:00
4500	61'3s	-1'3				62'6	1/22/2020 01:44:00
4550	66'3s	-1'2				67'5	1/22/2020 01:44:00
4600	71'3s	-1'2	71'0	72'0	71'0	72'5	1/22/2020 01:44:00
4650	76'3s	-1'2				77'5	1/22/2020 01:44:00
4700	81'3s	-1'2				82'5	1/22/2020 01:44:00
4750	86'3s	-1'2				87'5	1/22/2020 01:44:00
4800	91'3s	-1'2				92'5	1/22/2020 01:44:00
4900	101'2s	-1'2				102'4	1/22/2020 01:44:00
5000	111'2s	-1'2				112'4	1/22/2020 01:44:00
5100	121'2s	-1'2				122'4	1/22/2020 01:44:00
5200	131'2s	-1'2				132'4	1/22/2020 01:44:00
5300	141'2s	-1'2				142'4	1/22/2020 01:44:00
5400	151'2s	-1'2				152'4	1/22/2020 01:44:00
5500	161'2s	-1'2				162'4	1/22/2020 01:44:00
5600	171'2s	-1'2				172'4	1/22/2020 01:44:00
5700	181'2s	-1'2				182'4	1/22/2020 01:44:00
5800	191'2s	-1'2				192'4	1/22/2020 01:44:00
5900	201'2s	-1'2				202'4	1/22/2020 01:44:00
6000	211'2s	-1'2				212'4	1/22/2020 01:44:00
6100	221'2s	-1'2				222'4	1/22/2020 01:44:00
6200	231'2s	-1'2				232'4	1/22/2020 01:44:00
6300	241'2s	-1'2				242'4	1/22/2020 01:44:00
6400	251'2s	-1'2				252'4	1/22/2020 01:44:00
6500	261'2s	-1'2				262'4	1/22/2020 01:44:00
6600	271'2s	-1'2				272'4	1/22/2020 01:44:00
6700	281'2s	-1'2				282'4	1/22/2020 01:44:00
6800	291'2s	-1'2				292'4	1/22/2020 01:44:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.