|
Options for @C4K |
|
@C4K: CORN May 2024 Call 2000 CALLS (CBOT) as of 04/19/2024 6:50:04 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3450 |
81'7 |
0'0 |
|
|
|
81'7 |
4/18/2024 01:22:00 |
3500 |
76'7 |
0'0 |
|
|
|
76'7 |
4/18/2024 01:22:00 |
3600 |
66'7 |
0'0 |
|
|
|
66'7 |
4/18/2024 01:22:00 |
3700 |
56'7 |
0'0 |
|
|
|
56'7 |
4/18/2024 01:22:00 |
3750 |
51'7 |
0'0 |
|
|
|
51'7 |
4/18/2024 01:22:00 |
3800 |
46'7 |
0'0 |
|
|
|
46'7 |
4/18/2024 01:22:00 |
3850 |
41'7 |
0'0 |
|
|
|
41'7 |
4/18/2024 01:22:00 |
3900 |
36'7 |
0'0 |
|
|
|
36'7 |
4/18/2024 01:22:00 |
3950 |
31'7 |
0'0 |
|
|
|
31'7 |
4/18/2024 01:22:00 |
4000 |
26'7 |
0'0 |
|
|
|
26'7 |
4/18/2024 01:22:00 |
4050 |
22'0 |
0'0 |
|
|
|
22'0 |
4/18/2024 01:22:00 |
4100 |
17'2 |
0'0 |
|
|
|
17'2 |
4/18/2024 01:22:00 |
4150 |
12'5 |
0'0 |
|
|
|
12'5 |
4/18/2024 01:22:00 |
4200 |
11'4 |
2'7 |
11'4 |
11'4 |
11'4 |
8'5 |
4/18/2024 08:59:00 |
4250 |
5'3 |
0'0 |
|
|
|
5'3 |
4/18/2024 01:22:00 |
4300 |
4'4 |
1'4 |
3'2 |
6'0 |
3'0 |
3'0 |
4/19/2024 06:11:00 |
4350 |
3'1 |
1'5 |
1'5 |
3'4 |
1'5 |
1'4 |
4/19/2024 12:55:00 |
4400 |
1'6 |
0'7 |
0'6 |
2'2 |
0'6 |
0'7 |
4/19/2024 04:21:00 |
4450 |
0'6 |
0'2 |
0'5 |
1'0 |
0'5 |
0'4 |
4/19/2024 06:04:00 |
4500 |
0'4 |
0'2 |
0'3 |
0'5 |
0'3 |
0'2 |
4/18/2024 10:51:00 |
4550 |
0'2 |
0'0 |
|
|
|
0'2 |
4/18/2024 01:22:00 |
4600 |
0'2 |
0'1 |
0'3 |
0'3 |
0'2 |
0'1 |
4/18/2024 10:18:00 |
4650 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
4/18/2024 09:24:00 |
4700 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
4/18/2024 10:14:00 |
4750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
4800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
4850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
4900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
4950 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5050 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5150 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
5900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
6900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
7900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
8900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
9000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
9200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
9300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
9400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
9500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
@C4K: CORN May 2024 Call 2000 PUTS (CBOT) as of 04/19/2024 6:50:04 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
3950 |
0'1 |
0'0 |
|
|
|
0'1 |
4/18/2024 01:22:00 |
4000 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
4/18/2024 10:10:00 |
4050 |
0'2 |
0'0 |
|
|
|
0'2 |
4/18/2024 01:22:00 |
4100 |
0'3 |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
4/19/2024 04:38:00 |
4150 |
0'5 |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
4/18/2024 09:09:00 |
4200 |
1'0 |
-0'7 |
1'6 |
1'7 |
1'0 |
1'7 |
4/19/2024 03:58:00 |
4250 |
2'3 |
-1'2 |
3'5 |
3'5 |
2'1 |
3'5 |
4/19/2024 05:35:00 |
4300 |
3'7 |
-2'3 |
5'7 |
6'0 |
3'7 |
6'2 |
4/19/2024 04:09:00 |
4350 |
9'6 |
0'0 |
|
|
|
9'6 |
4/18/2024 01:22:00 |
4400 |
12'0 |
-2'0 |
10'0 |
12'0 |
10'0 |
14'0 |
4/19/2024 05:14:00 |
4450 |
18'6 |
0'0 |
|
|
|
18'6 |
4/18/2024 01:22:00 |
4500 |
19'0 |
-4'4 |
19'0 |
19'0 |
19'0 |
23'4 |
4/19/2024 04:34:00 |
4550 |
28'3 |
0'0 |
|
|
|
28'3 |
4/18/2024 01:22:00 |
4600 |
33'3 |
0'0 |
|
|
|
33'3 |
4/18/2024 01:22:00 |
4650 |
38'3 |
0'0 |
|
|
|
38'3 |
4/18/2024 01:22:00 |
4700 |
38'4 |
-4'7 |
38'4 |
38'4 |
38'4 |
43'3 |
4/18/2024 09:49:00 |
4750 |
48'3 |
0'0 |
|
|
|
48'3 |
4/18/2024 01:22:00 |
4800 |
53'3 |
0'0 |
|
|
|
53'3 |
4/18/2024 01:22:00 |
4850 |
58'3 |
0'0 |
|
|
|
58'3 |
4/18/2024 01:22:00 |
4900 |
63'3 |
0'0 |
|
|
|
63'3 |
4/18/2024 01:22:00 |
4950 |
68'3 |
0'0 |
|
|
|
68'3 |
4/18/2024 01:22:00 |
5000 |
73'3 |
0'0 |
|
|
|
73'3 |
4/18/2024 01:22:00 |
5050 |
78'3 |
0'0 |
|
|
|
78'3 |
4/18/2024 01:22:00 |
5100 |
83'3 |
0'0 |
|
|
|
83'3 |
4/18/2024 01:22:00 |
5150 |
88'3 |
0'0 |
|
|
|
88'3 |
4/18/2024 01:22:00 |
5200 |
93'3 |
0'0 |
|
|
|
93'3 |
4/18/2024 01:22:00 |
5300 |
103'3 |
0'0 |
|
|
|
103'3 |
4/18/2024 01:22:00 |
5350 |
108'3 |
0'0 |
|
|
|
108'3 |
4/18/2024 01:22:00 |
5400 |
113'2 |
0'0 |
|
|
|
113'2 |
4/18/2024 01:22:00 |
5500 |
123'2 |
0'0 |
|
|
|
123'2 |
4/18/2024 01:22:00 |
5600 |
133'2 |
0'0 |
|
|
|
133'2 |
4/18/2024 01:22:00 |
5700 |
143'2 |
0'0 |
|
|
|
143'2 |
4/18/2024 01:22:00 |
5800 |
153'2 |
0'0 |
|
|
|
153'2 |
4/18/2024 01:22:00 |
5900 |
163'2 |
0'0 |
|
|
|
163'2 |
4/18/2024 01:22:00 |
6100 |
183'2 |
0'0 |
|
|
|
183'2 |
4/18/2024 01:22:00 |
6200 |
193'2 |
0'0 |
|
|
|
193'2 |
4/18/2024 01:22:00 |
6300 |
203'2 |
0'0 |
|
|
|
203'2 |
4/18/2024 01:22:00 |
6500 |
223'2 |
0'0 |
|
|
|
223'2 |
4/18/2024 01:22:00 |
6700 |
243'2 |
0'0 |
|
|
|
243'2 |
4/18/2024 01:22:00 |
7500 |
323'2 |
0'0 |
|
|
|
323'2 |
4/18/2024 01:22:00 |
8700 |
443'2 |
0'0 |
|
|
|
443'2 |
4/18/2024 01:22:00 |
9000 |
473'2 |
0'0 |
|
|
|
473'2 |
4/18/2024 01:22:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|