 |
Options for @C3N |
 |
@C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 06/04/2023 4:37:46 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3800 |
229'0s |
16'4 |
|
|
|
212'4 |
6/02/2023 01:19:00 |
3900 |
219'0s |
16'4 |
|
|
|
202'4 |
6/02/2023 01:19:00 |
4000 |
209'0s |
16'4 |
|
|
|
192'4 |
6/02/2023 01:19:00 |
4100 |
199'0s |
16'4 |
|
|
|
182'4 |
6/02/2023 01:19:00 |
4200 |
189'0s |
16'4 |
|
|
|
172'4 |
6/02/2023 01:19:00 |
4250 |
184'0s |
16'4 |
|
|
|
167'4 |
6/02/2023 01:19:00 |
4300 |
179'0s |
16'4 |
|
|
|
162'4 |
6/02/2023 01:19:00 |
4350 |
174'0s |
16'4 |
|
|
|
157'4 |
6/02/2023 01:19:00 |
4400 |
169'0s |
16'4 |
|
|
|
152'4 |
6/02/2023 01:19:00 |
4450 |
164'0s |
16'3 |
|
|
|
147'5 |
6/02/2023 01:19:00 |
4500 |
159'0s |
16'3 |
|
|
|
142'5 |
6/02/2023 01:19:00 |
4550 |
154'0s |
16'3 |
|
|
|
137'5 |
6/02/2023 01:19:00 |
4600 |
149'0s |
16'3 |
|
|
|
132'5 |
6/02/2023 01:19:00 |
4650 |
144'1s |
16'4 |
|
|
|
127'5 |
6/02/2023 01:19:00 |
4700 |
139'1s |
16'3 |
|
|
|
122'6 |
6/02/2023 01:19:00 |
4750 |
134'1s |
16'3 |
|
|
|
117'6 |
6/02/2023 01:19:00 |
4800 |
129'1s |
16'2 |
|
|
|
112'7 |
6/02/2023 01:19:00 |
4850 |
124'1s |
16'2 |
|
|
|
107'7 |
6/02/2023 01:19:00 |
4900 |
119'2s |
16'2 |
|
|
|
103'0 |
6/02/2023 01:19:00 |
4950 |
114'2s |
16'2 |
|
|
|
98'0 |
6/02/2023 01:19:00 |
5000 |
109'3s |
16'2 |
|
|
|
93'1 |
6/02/2023 01:19:00 |
5050 |
104'3s |
16'1 |
|
|
|
88'2 |
6/02/2023 01:19:00 |
5100 |
99'4s |
16'2 |
|
|
|
83'2 |
6/02/2023 01:19:00 |
5150 |
94'5s |
16'1 |
|
|
|
78'4 |
6/02/2023 01:19:00 |
5200 |
89'6s |
16'1 |
|
|
|
73'5 |
6/02/2023 01:19:00 |
5250 |
84'7s |
16'0 |
|
|
|
68'7 |
6/02/2023 01:19:00 |
5300 |
80'1s |
15'7 |
|
|
|
64'2 |
6/02/2023 01:19:00 |
5350 |
75'3s |
15'6 |
|
|
|
59'5 |
6/02/2023 01:19:00 |
5400 |
70'5s |
15'4 |
50'1 |
50'1 |
47'5 |
55'1 |
6/02/2023 01:19:00 |
5450 |
66'0s |
15'2 |
45'6 |
59'6 |
45'6 |
50'6 |
6/02/2023 01:19:00 |
5500 |
61'3s |
14'7 |
42'4 |
62'2 |
41'4 |
46'4 |
6/02/2023 01:19:00 |
5550 |
56'7s |
14'3 |
46'6 |
46'6 |
46'6 |
42'4 |
6/02/2023 01:19:00 |
5600 |
52'4s |
13'7 |
34'7 |
53'3 |
31'4 |
38'5 |
6/02/2023 01:19:00 |
5650 |
48'3s |
13'4 |
28'0 |
38'0 |
28'0 |
34'7 |
6/02/2023 11:19:00 |
5700 |
44'2s |
12'7 |
24'2 |
24'2 |
24'2 |
31'3 |
6/02/2023 06:57:00 |
5750 |
40'3s |
12'3 |
24'0 |
31'6 |
21'2 |
28'0 |
6/02/2023 11:21:00 |
5800 |
36'6s |
11'7 |
20'2 |
37'4 |
18'0 |
24'7 |
6/02/2023 01:19:00 |
5850 |
33'3s |
11'3 |
20'1 |
33'3 |
16'2 |
22'0 |
6/02/2023 12:57:00 |
5900 |
30'0s |
10'5 |
17'5 |
30'2 |
13'1 |
19'3 |
6/02/2023 12:49:00 |
5950 |
27'0s |
10'1 |
12'4 |
26'4 |
11'4 |
16'7 |
6/02/2023 01:05:00 |
6000 |
24'1s |
9'4 |
14'4 |
24'3 |
9'5 |
14'5 |
6/02/2023 01:19:00 |
6050 |
21'3s |
8'6 |
10'5 |
20'7 |
9'7 |
12'5 |
6/02/2023 01:19:00 |
6100 |
19'0s |
8'1 |
10'1 |
19'3 |
7'0 |
10'7 |
6/02/2023 01:19:00 |
6150 |
16'7s |
7'4 |
7'5 |
17'1 |
6'6 |
9'3 |
6/02/2023 01:19:00 |
6200 |
14'7s |
6'7 |
6'6 |
15'1 |
4'7 |
8'0 |
6/02/2023 01:19:00 |
6250 |
13'0s |
6'1 |
5'4 |
12'6 |
4'3 |
6'7 |
6/02/2023 01:19:00 |
6300 |
11'4s |
5'4 |
5'1 |
11'5 |
3'5 |
6'0 |
6/02/2023 01:19:00 |
6350 |
10'0s |
4'7 |
4'6 |
10'0 |
2'7 |
5'1 |
6/02/2023 01:19:00 |
6400 |
8'6s |
4'3 |
2'7 |
8'6 |
2'5 |
4'3 |
6/02/2023 01:19:00 |
6450 |
7'5s |
3'7 |
2'5 |
7'7 |
2'5 |
3'6 |
6/02/2023 01:19:00 |
6500 |
6'6s |
3'4 |
2'5 |
6'6 |
2'0 |
3'2 |
6/02/2023 01:19:00 |
6550 |
5'7s |
3'1 |
2'5 |
4'2 |
2'5 |
2'6 |
6/02/2023 01:19:00 |
6600 |
5'1s |
2'6 |
2'0 |
5'1 |
1'4 |
2'3 |
6/02/2023 01:19:00 |
6650 |
4'4s |
2'3 |
1'6 |
1'6 |
1'6 |
2'1 |
6/02/2023 01:19:00 |
6700 |
3'7s |
2'0 |
2'0 |
4'0 |
1'3 |
1'7 |
6/02/2023 01:19:00 |
6750 |
3'3s |
1'6 |
2'1 |
2'7 |
2'0 |
1'5 |
6/02/2023 01:19:00 |
6800 |
3'0s |
1'5 |
1'1 |
3'0 |
1'0 |
1'3 |
6/02/2023 01:19:00 |
6850 |
2'5s |
1'3 |
1'0 |
2'5 |
1'0 |
1'2 |
6/02/2023 01:19:00 |
6900 |
2'3s |
1'2 |
0'7 |
2'4 |
0'6 |
1'1 |
6/02/2023 01:19:00 |
6950 |
2'1s |
1'1 |
0'7 |
0'7 |
0'7 |
1'0 |
6/02/2023 01:19:00 |
7000 |
1'7s |
1'0 |
0'6 |
1'7 |
0'5 |
0'7 |
6/02/2023 01:19:00 |
7050 |
1'5s |
0'7 |
|
|
|
0'6 |
6/02/2023 01:19:00 |
7100 |
1'4s |
0'6 |
0'5 |
0'5 |
0'5 |
0'6 |
6/02/2023 01:19:00 |
7150 |
1'3s |
0'6 |
|
|
|
0'5 |
6/02/2023 01:19:00 |
7200 |
1'2s |
0'5 |
|
|
|
0'5 |
6/02/2023 01:19:00 |
7250 |
1'1s |
0'5 |
|
|
|
0'4 |
6/02/2023 01:19:00 |
7300 |
1'0s |
0'4 |
0'4 |
1'1 |
0'4 |
0'4 |
6/02/2023 01:19:00 |
7350 |
1'0s |
0'4 |
0'3 |
0'3 |
0'3 |
0'4 |
6/02/2023 01:19:00 |
7400 |
0'7s |
0'4 |
|
|
|
0'3 |
6/02/2023 01:19:00 |
7450 |
0'6s |
0'3 |
|
|
|
0'3 |
6/02/2023 01:19:00 |
7500 |
0'6s |
0'3 |
0'6 |
0'6 |
0'6 |
0'3 |
6/02/2023 01:19:00 |
7550 |
0'5s |
0'2 |
|
|
|
0'3 |
6/02/2023 01:19:00 |
7600 |
0'5s |
0'2 |
0'6 |
0'6 |
0'6 |
0'3 |
6/02/2023 01:19:00 |
7650 |
0'5s |
0'3 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
7700 |
0'4s |
0'2 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
7750 |
0'4s |
0'2 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
7800 |
0'4s |
0'2 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
7850 |
0'3s |
0'1 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
7900 |
0'3s |
0'1 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
7950 |
0'3s |
0'1 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
8000 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/02/2023 01:19:00 |
8050 |
0'2s |
0'0 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
8100 |
0'2s |
0'1 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
8200 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
6/02/2023 01:19:00 |
8300 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/02/2023 01:19:00 |
8400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
8700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/02/2023 01:19:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
@C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 06/04/2023 4:37:46 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/02/2023 01:19:00 |
4450 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
4500 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/02/2023 01:19:00 |
4550 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
4600 |
0'2s |
0'0 |
|
|
|
0'2 |
6/02/2023 01:19:00 |
4650 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/02/2023 11:19:00 |
4700 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'3 |
6/02/2023 11:21:00 |
4750 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/02/2023 01:19:00 |
4800 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/02/2023 01:19:00 |
4850 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/02/2023 01:19:00 |
4900 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/02/2023 01:19:00 |
4950 |
0'3s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'5 |
6/02/2023 01:19:00 |
5000 |
0'4s |
-0'2 |
0'4 |
0'4 |
0'4 |
0'6 |
6/02/2023 01:19:00 |
5050 |
0'4s |
-0'3 |
1'0 |
1'0 |
0'4 |
0'7 |
6/02/2023 01:19:00 |
5100 |
0'5s |
-0'2 |
1'0 |
1'0 |
0'6 |
0'7 |
6/02/2023 01:19:00 |
5150 |
0'6s |
-0'3 |
0'6 |
0'6 |
0'6 |
1'1 |
6/02/2023 01:19:00 |
5200 |
0'7s |
-0'3 |
1'0 |
1'0 |
0'7 |
1'2 |
6/02/2023 01:19:00 |
5250 |
1'0s |
-0'4 |
1'4 |
1'4 |
1'0 |
1'4 |
6/02/2023 01:19:00 |
5300 |
1'2s |
-0'5 |
2'1 |
2'4 |
1'1 |
1'7 |
6/02/2023 01:19:00 |
5350 |
1'4s |
-0'6 |
2'2 |
2'7 |
1'3 |
2'2 |
6/02/2023 01:19:00 |
5400 |
1'6s |
-1'0 |
3'1 |
3'5 |
1'5 |
2'6 |
6/02/2023 01:19:00 |
5450 |
2'1s |
-1'2 |
3'7 |
4'4 |
2'0 |
3'3 |
6/02/2023 01:19:00 |
5500 |
2'4s |
-1'5 |
4'5 |
5'4 |
2'3 |
4'1 |
6/02/2023 01:19:00 |
5550 |
3'0s |
-2'0 |
5'4 |
5'7 |
2'7 |
5'0 |
6/02/2023 01:19:00 |
5600 |
3'5s |
-2'4 |
6'4 |
8'1 |
3'3 |
6'1 |
6/02/2023 01:19:00 |
5650 |
4'4s |
-3'0 |
8'4 |
9'6 |
4'2 |
7'4 |
6/02/2023 01:19:00 |
5700 |
5'3s |
-3'5 |
10'0 |
11'4 |
5'0 |
9'0 |
6/02/2023 01:19:00 |
5750 |
6'4s |
-4'1 |
11'4 |
13'6 |
6'0 |
10'5 |
6/02/2023 01:19:00 |
5800 |
7'7s |
-4'5 |
13'5 |
16'2 |
7'2 |
12'4 |
6/02/2023 01:19:00 |
5850 |
9'3s |
-5'1 |
16'4 |
18'4 |
8'7 |
14'4 |
6/02/2023 01:19:00 |
5900 |
11'0s |
-5'7 |
18'4 |
21'6 |
10'5 |
16'7 |
6/02/2023 01:19:00 |
5950 |
13'0s |
-6'3 |
17'7 |
17'7 |
12'4 |
19'3 |
6/02/2023 01:19:00 |
6000 |
15'1s |
-7'0 |
23'3 |
28'0 |
14'3 |
22'1 |
6/02/2023 01:19:00 |
6050 |
17'3s |
-7'6 |
27'4 |
27'4 |
16'5 |
25'1 |
6/02/2023 01:19:00 |
6100 |
20'0s |
-8'3 |
24'4 |
24'4 |
19'0 |
28'3 |
6/02/2023 01:19:00 |
6150 |
22'7s |
-9'0 |
25'4 |
25'4 |
21'7 |
31'7 |
6/02/2023 01:19:00 |
6200 |
25'7s |
-9'5 |
40'4 |
40'4 |
25'0 |
35'4 |
6/02/2023 01:19:00 |
6250 |
29'0s |
-10'3 |
41'0 |
42'3 |
33'7 |
39'3 |
6/02/2023 01:19:00 |
6300 |
32'4s |
-10'7 |
51'4 |
51'4 |
32'2 |
43'3 |
6/02/2023 01:19:00 |
6350 |
35'7s |
-11'5 |
50'3 |
50'3 |
35'6 |
47'4 |
6/02/2023 01:16:00 |
6400 |
39'5s |
-12'1 |
56'3 |
56'4 |
56'3 |
51'6 |
6/02/2023 10:15:00 |
6450 |
43'4s |
-12'5 |
60'5 |
65'4 |
60'5 |
56'1 |
6/02/2023 09:53:00 |
6500 |
47'5s |
-13'0 |
66'3 |
66'3 |
66'3 |
60'5 |
6/02/2023 01:19:00 |
6550 |
51'6s |
-13'3 |
70'0 |
70'0 |
70'0 |
65'1 |
6/02/2023 01:19:00 |
6600 |
56'0s |
-13'6 |
|
|
|
69'6 |
6/02/2023 01:19:00 |
6650 |
60'3s |
-14'1 |
|
|
|
74'4 |
6/02/2023 01:19:00 |
6700 |
64'6s |
-14'3 |
87'2 |
89'1 |
83'4 |
79'1 |
6/02/2023 01:19:00 |
6750 |
69'2s |
-14'5 |
|
|
|
83'7 |
6/02/2023 01:19:00 |
6800 |
73'7s |
-14'6 |
|
|
|
88'5 |
6/02/2023 01:19:00 |
6850 |
78'4s |
-15'0 |
|
|
|
93'4 |
6/02/2023 01:19:00 |
6900 |
83'2s |
-15'1 |
105'5 |
108'2 |
105'5 |
98'3 |
6/02/2023 09:42:00 |
6950 |
88'0s |
-15'2 |
|
|
|
103'2 |
6/02/2023 01:19:00 |
7000 |
92'5s |
-15'4 |
|
|
|
108'1 |
6/02/2023 01:19:00 |
7050 |
97'3s |
-15'5 |
|
|
|
113'0 |
6/02/2023 01:19:00 |
7100 |
102'2s |
-15'6 |
|
|
|
118'0 |
6/02/2023 01:19:00 |
7150 |
107'1s |
-15'6 |
|
|
|
122'7 |
6/02/2023 01:19:00 |
7200 |
112'0s |
-15'7 |
|
|
|
127'7 |
6/02/2023 01:19:00 |
7250 |
116'7s |
-15'7 |
|
|
|
132'6 |
6/02/2023 01:19:00 |
7300 |
121'6s |
-16'0 |
|
|
|
137'6 |
6/02/2023 01:19:00 |
7350 |
126'6s |
-16'0 |
|
|
|
142'6 |
6/02/2023 01:19:00 |
7400 |
131'5s |
-16'0 |
|
|
|
147'5 |
6/02/2023 01:19:00 |
7450 |
136'4s |
-16'1 |
|
|
|
152'5 |
6/02/2023 01:19:00 |
7500 |
141'4s |
-16'1 |
|
|
|
157'5 |
6/02/2023 01:19:00 |
7550 |
146'3s |
-16'2 |
|
|
|
162'5 |
6/02/2023 01:19:00 |
7600 |
151'3s |
-16'2 |
|
|
|
167'5 |
6/02/2023 01:19:00 |
7650 |
156'3s |
-16'1 |
|
|
|
172'4 |
6/02/2023 01:19:00 |
7700 |
161'2s |
-16'2 |
|
|
|
177'4 |
6/02/2023 01:19:00 |
7750 |
166'2s |
-16'2 |
|
|
|
182'4 |
6/02/2023 01:19:00 |
7800 |
171'2s |
-16'2 |
|
|
|
187'4 |
6/02/2023 01:19:00 |
7850 |
176'1s |
-16'3 |
|
|
|
192'4 |
6/02/2023 01:19:00 |
7900 |
181'1s |
-16'3 |
|
|
|
197'4 |
6/02/2023 01:19:00 |
8000 |
191'0s |
-16'4 |
|
|
|
207'4 |
6/02/2023 01:19:00 |
8100 |
201'0s |
-16'4 |
|
|
|
217'4 |
6/02/2023 01:19:00 |
8200 |
211'0s |
-16'4 |
|
|
|
227'4 |
6/02/2023 01:19:00 |
8300 |
221'0s |
-16'4 |
|
|
|
237'4 |
6/02/2023 01:19:00 |
8400 |
231'0s |
-16'4 |
|
|
|
247'4 |
6/02/2023 01:19:00 |
8500 |
241'0s |
-16'4 |
|
|
|
257'4 |
6/02/2023 01:19:00 |
8600 |
251'0s |
-16'4 |
|
|
|
267'4 |
6/02/2023 01:19:00 |
8700 |
261'0s |
-16'4 |
|
|
|
277'4 |
6/02/2023 01:19:00 |
8800 |
271'0s |
-16'4 |
|
|
|
287'4 |
6/02/2023 01:19:00 |
8900 |
281'0s |
-16'4 |
|
|
|
297'4 |
6/02/2023 01:19:00 |
9000 |
291'0s |
-16'4 |
|
|
|
307'4 |
6/02/2023 01:19:00 |
9100 |
301'0s |
-16'4 |
|
|
|
317'4 |
6/02/2023 01:19:00 |
9200 |
311'0s |
-16'4 |
|
|
|
327'4 |
6/02/2023 01:19:00 |
9600 |
351'0s |
-16'4 |
|
|
|
367'4 |
6/02/2023 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|