Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'4 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEAN MEAL (Mar 17) 3318 5 2/24/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3360 5 2/24/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3392 4 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 68.150 1.450 2/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 1.100 2/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 77.900 1.200 2/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 05:08P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:06P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 04:53P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 04:40P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 04:45P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 05:07P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 04:40P Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02:00P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 04:40P Chart for @SM7H Options for @SM7H
May 17 3356 3366 3328 3360 5 3357s 05:11P Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 04:01P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 04:55P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 05:13P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 04:55P Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Elect Perez National Chairman 02/26 09:19
Sessions' Crime Stance May Fill Prisons02/26 09:26
Congress Returns to Intense Agenda 02/26 09:15
GOP Rep.:Need Independent Russia Probe 02/26 09:22
Egypt Christians Continue to Flee Sinai02/26 09:25
State Money Lost With Health Law Repeal02/26 09:18
Russian Opposition Figure Freed 02/26 09:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Feb 28, 17    
  Chart Oct 31, 17    
 #2 Soybeans Chart Feb 28, 17    
  Chart Oct 31, 17    
Price as of 02/26/17 05:29PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 66% Dew Pt: 28oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:03
As reported at Perry, IA at 5:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 20%
High: 51°F
Low: 36°F
Precip: 72%
High: 39°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN