Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 14) 367'4 -5'2 11/24/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -5'0 11/24/14   1:30 PM CST
  • CORN (May 15) 389'0 -5'0 11/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'6 -5'2 11/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'6 -6'2 11/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1046'6 -6'4 11/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3750 - 35 11/24/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3625 - 46 11/24/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3501 - 51 11/24/14   1:30 PM CST
  • WHEAT (Dec 14) 541'6 -5'0 11/24/14   1:30 PM CST
  • WHEAT (Mar 15) 549'0 -4'0 11/24/14   1:30 PM CST
  • WHEAT (May 15) 556'4 -3'4 11/24/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 91.100 0.675 11/24/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 90.550 0.050 11/24/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 92.600 -0.400 11/24/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 169.425 - 1.400 11/24/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.950 - 2.125 11/24/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 168.550 - 1.625 11/24/14   3:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 05:50P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 05:54P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 05:18P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 05:42P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 05:37P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 04:58P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3750 - 35 3749s 05:33P Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3619 3625 - 46 3626s 05:55P Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3482 3501 - 51 3498s 04:45P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 05:06P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 05:30P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 05:18P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 92.325 91.025 91.100 0.675 91.325s 04:10P Chart for @HE4Z Options for @HE4Z
Feb 15 90.850 91.850 90.450 90.550 0.050 90.500s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 92.950 93.975 92.550 92.600 -0.400 92.550s 04:01P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.650 169.025 169.425 - 1.400 169.500s 04:10P Chart for @LE4Z Options for @LE4Z
Feb 15 172.100 172.650 169.350 169.950 - 2.125 170.025s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 170.250 170.925 167.875 168.550 - 1.625 168.800s 04:00P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks End Further in Record Territory 11/24 16:46

Indexes
Index Last Chg
NYSE Composite 11041 11/24/2014   3:09 PM CST 16

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Nov 30, 14    
 #2 Soybeans Chart Nov 30, 14    
Price as of 11/24/14 06:06PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 75% Dew Pt: 20oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:18 Sunset: 4:49
As reported at Perry, IA at 5:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.5900 -0.3900
WMT 85.4000 0.7500
XOM 95.720000 -1.090000
TWX 81.4300 1.3800



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 24, 2014 7:43PM CST

OMAHA (DTN) -- "The Mississippi River will always have its own way; no engineering skill can persuade it to do otherwise," said Mark Twain. Mother Nature, too, has her own way and decided it was time to close the Upper Mississippi River for this shipping season until next spring.

Monday, November 17, 2014 6:33PM CST
Tuesday, November 11, 2014 3:55PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN