Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 15) 383'6 -0'6 3/2/15   6:26 AM CST
  • CORN (May 15) 392'4 -0'6 3/2/15   6:28 AM CST
  • CORN (Jul 15) 401'0 -0'2 3/2/15   6:27 AM CST
  • SOYBEANS (Mar 15) 1033'0 2'2 3/2/15   6:24 AM CST
  • SOYBEANS (May 15) 1034'6 3'0 3/2/15   6:29 AM CST
  • SOYBEANS (Jul 15) 1038'0 3'2 3/2/15   6:26 AM CST
  • SOYBEAN MEAL (Mar 15) 3530 - 7 3/2/15   6:05 AM CST
  • SOYBEAN MEAL (May 15) 3423 - 1 3/2/15   6:28 AM CST
  • SOYBEAN MEAL (Jul 15) 3385 - 5 3/2/15   6:20 AM CST
  • WHEAT (Mar 15) 519'6 2'2 3/1/15   9:42 PM CST
  • WHEAT (May 15) 513'6 0'6 3/2/15   6:28 AM CST
  • WHEAT (Jul 15) 518'2 1'4 3/2/15   6:27 AM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'0 382'6 383'6 -0'6 384'4 06:29A Chart for @C5H Options for @C5H
May 15 392'2 394'4 391'4 392'4 -0'6 393'2 06:29A Chart for @C5K Options for @C5K
Jul 15 400'0 402'4 399'6 401'0 -0'2 401'2 06:29A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1033'0 2'2 1030'6 06:28A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1029'2 1034'4 2'6 1031'6 06:28A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1033'0 1038'0 3'2 1034'6 06:28A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3546 3528 3530 - 7 3537 06:28A Chart for @SM5H Options for @SM5H
May 15 3414 3436 3410 3423 - 1 3424 06:28A Chart for @SM5K Options for @SM5K
Jul 15 3379 3400 3374 3385 - 5 3390 06:28A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 519'6 2'2 517'4 06:28A Chart for @W5H Options for @W5H
May 15 513'4 518'6 511'6 513'6 0'6 513'0 06:29A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 516'4 518'2 1'4 516'6 06:28A Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 06:13A Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 03/01 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 06:14A Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 06:12A Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 06:00A Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 03/01 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
World Stocks Up After China Rate Cut 03/02 06:03

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 15    
 #2 Soybeans Chart Oct 31, 15    
Price as of 03/02/15 06:39AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 94% Dew Pt: 11oF
Barom: 30.53 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 6:07
As reported at Perry, IA at 6:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 10°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 74%
High: 15°F
Low: 4°F
Precip: 0%
High: 25°F
Low: 2°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN