Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 25) 443'0 1'4 CORN (Jul 25) 448'6 -1'0 CORN (Sep 25) 428'6 -0'4 CORN (Dec 25) 441'6 -0'2 CORN (Mar 26) 456'2 -0'6 SOYBEANS (May 25) 1046'0 2'0 SOYBEANS (Jul 25) 1054'0 2'2 SOYBEANS (Aug 25) 1050'0 2'6 SOYBEANS (Sep 25) 1031'0 4'2 SOYBEANS (Nov 25) 1034'6 4'2 SOYBEAN MEAL (May 25) 2915 43 SOYBEAN MEAL (Jul 25) 2937 - 4 SOYBEAN MEAL (Aug 25) 2968 - 4 WHEAT (May 25) 511'0 0'0 WHEAT (Jul 25) 517'0 -4'6 WHEAT (Sep 25) 531'4 -5'0 LEAN HOGS (May 25) 90.350 -0.275 LEAN HOGS (Jun 25) 97.675 0.400 LEAN HOGS (Jul 25) 100.350 0.175 LIVE CATTLE (Jun 25) 214.650 0.425 LIVE CATTLE (Aug 25) 209.325 - 0.425 LIVE CATTLE (Oct 25) 206.825 - 0.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
444'0
443'0
443'0
1'4
441'4
09:58P
Jul 25
453'0
453'0
448'2
448'6
-1'0
449'6
10:03P
Sep 25
432'6
432'6
428'4
428'6
-0'4
429'2
10:02P
Dec 25
444'2
444'6
441'2
441'6
-0'2
442'0
10:03P
Mar 26
460'0
460'0
456'2
456'2
-0'6
457'0
10:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1046'0
1046'0
1046'0
2'0
1044'0
10:02P
Jul 25
1064'0
1065'0
1052'4
1054'0
2'2
1051'6
10:03P
Aug 25
1057'6
1059'6
1049'2
1050'0
2'6
1047'2
10:03P
Sep 25
1037'0
1039'4
1029'4
1031'0
4'2
1026'6
10:03P
Nov 25
1040'0
1043'6
1033'6
1034'6
4'2
1030'4
10:03P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2915
2915
2915
2915
43
2872
10:02P
Jul 25
2965
2970
2935
2937
- 4
2941
10:03P
Aug 25
2992
2997
2966
2968
- 4
2972
10:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
505'4
10:02P
Jul 25
525'2
526'2
516'0
517'0
-4'6
521'6
10:03P
Sep 25
541'4
541'4
531'0
531'4
-5'0
536'4
10:03P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
90.600
90.750
90.125
90.350
-0.275
90.375s
05/09
Jun 25
97.075
97.950
96.900
97.675
0.400
97.575s
07:00A
Jul 25
100.000
101.000
99.725
100.350
0.175
100.425s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
214.000
215.600
213.575
214.650
0.425
214.675s
07:00A
Aug 25
209.825
211.000
208.300
209.325
- 0.425
209.575s
07:00A
Oct 25
207.300
208.425
205.975
206.825
- 0.525
206.950s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19319
5
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
68 o F
Feels Like:
66 o F
Humid:
35 %
Dew Pt:
39 o F
Barom:
30.06
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:58
Sunset:
8:27
As reported at Perry, IA at 9:00 PM
Local Forecast
Dana, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 83 °F Low: 50 °F Precip: 0 %
High: 83 °F Low: 56 °F Precip: 0 %
High: 87 °F Low: 60 °F Precip: 40 %
High: 78 °F Low: 62 °F Precip: 40 %
High: 72 °F Low: 54 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C5K
443'0
1'4
@S5K
1046'0
2'0
@W5K
511'0
0'0
@O5K
400'0
0'0
Stocks
MSFT
438.7300
0.5600
WMT
96.7200
-0.4750
XOM
107.3100
1.2400
TWX