Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 CORN (Dec 18) 402'6 -5'4 CORN (Mar 19) 411'0 -5'2 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 SOYBEANS (Sep 18) 1038'2 -7'0 SOYBEANS (Nov 18) 1036'2 -7'4 SOYBEAN MEAL (May 18) 3747 8 SOYBEAN MEAL (Jul 18) 3792 8 SOYBEAN MEAL (Aug 18) 3790 2 WHEAT (May 18) 463'4 -13'4 WHEAT (Jul 18) 477'6 -13'4 WHEAT (Sep 18) 496'4 -12'6 LEAN HOGS (May 18) 70.075 -0.200 LEAN HOGS (Jun 18) 77.500 -0.525 LEAN HOGS (Jul 18) 80.025 -0.675 LIVE CATTLE (Apr 18) 119.000 1.550 LIVE CATTLE (Jun 18) 103.950 0.725 LIVE CATTLE (Aug 18) 103.800 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3733 3763 3704 3747 8 3741s 04/20 Jul 18 3778 3810 3750 3792 8 3786s 04/20 Aug 18 3781 3804 3755 3790 2 3785s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	North Korea Halts Nuclear, ICBM Tests 04/21 10:03
	Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
	US Defends Tough Trade Stance 04/21 09:59
	Trump Hosts Glitzy WH State Dinner 04/21 10:06
	Romney Seeks UT Party Nomination 04/21 10:09
	Pompeo Faces Opposition in Senate 04/21 10:02
	Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
	Slumping Tech Weighs on Stocks 04/20 15:49

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 18       Oct 31, 18      #2 Soybeans Apr 30, 18       Oct 31, 18
	Price as of 04/21/18 08:10PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 33% Dew Pt: 23oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:05 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 38°F Precip: 0% High: 63°F Low: 41°F Precip: 0% High: 61°F Low: 43°F Precip: 20% High: 55°F Low: 38°F Precip: 50% High: 58°F Low: 38°F Precip: 32%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8K 376'6 -5'4 @S8K 1029'4 -8'4 @W8K 463'4 -13'4 @O8K 233'2 -2'0 Stocks MSFT 95.000000 -1.110000 WMT 86.980000 -0.910000 XOM 79.000000 -0.420000 TWX 96.240000 -0.340000

	DTN Market Matters Blog
	Editorial Staff DDG Prices Slightly Higher Friday, April 20, 2018 1:14PM CDT The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19. First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Monday, April 16, 2018 11:03AM CDT DDG Prices Continue to Move Higher Friday, April 13, 2018 11:00AM CDT [Read and Comment on Full Blog]