Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 25) 462'6 4'2 3/17/25   3:34 AM CST
  • CORN (Jul 25) 471'2 3'6 3/17/25   3:34 AM CST
  • CORN (Sep 25) 447'4 3'0 3/17/25   3:34 AM CST
  • CORN (Dec 25) 453'6 2'6 3/17/25   3:34 AM CST
  • CORN (Mar 26) 465'6 2'2 3/17/25   3:25 AM CST
  • SOYBEANS (May 25) 1016'2 0'2 3/17/25   3:34 AM CST
  • SOYBEANS (Jul 25) 1030'2 0'2 3/17/25   3:34 AM CST
  • SOYBEANS (Aug 25) 1027'4 0'6 3/17/25   3:18 AM CST
  • SOYBEANS (Sep 25) 1013'4 0'6 3/17/25   3:22 AM CST
  • SOYBEANS (Nov 25) 1019'0 1'0 3/17/25   3:33 AM CST
  • SOYBEAN MEAL (May 25) 3050 - 9 3/17/25   3:35 AM CST
  • SOYBEAN MEAL (Jul 25) 3121 - 11 3/17/25   3:32 AM CST
  • SOYBEAN MEAL (Aug 25) 3140 - 11 3/17/25   3:27 AM CST
  • WHEAT (May 25) 567'6 10'6 3/17/25   3:35 AM CST
  • WHEAT (Jul 25) 583'4 10'4 3/17/25   3:34 AM CST
  • WHEAT (Sep 25) 600'2 10'4 3/17/25   3:31 AM CST
  • LEAN HOGS (Apr 25) 86.600 1.000 3/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.200 0.400 3/14/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 96.150 0.100 3/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 203.175 1.125 3/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 199.325 1.075 3/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 196.600 0.750 3/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'0 464'0 459'6 462'6 4'2 458'4 03:35A Chart for @C5K Options for @C5K
Jul 25 468'4 472'4 468'4 471'2 3'6 467'4 03:35A Chart for @C5N Options for @C5N
Sep 25 444'4 448'2 444'4 447'4 3'0 444'4 03:35A Chart for @C5U Options for @C5U
Dec 25 451'2 454'2 451'2 453'6 2'6 451'0 03:35A Chart for @C5Z Options for @C5Z
Mar 26 463'4 466'4 463'4 465'6 2'2 463'4 03:35A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1016'2 1021'6 1015'4 1016'2 0'2 1016'0 03:35A Chart for @S5K Options for @S5K
Jul 25 1030'0 1036'0 1029'4 1030'2 0'2 1030'0 03:35A Chart for @S5N Options for @S5N
Aug 25 1027'6 1033'0 1027'2 1027'4 0'6 1026'6 03:35A Chart for @S5Q Options for @S5Q
Sep 25 1015'0 1019'2 1013'4 1013'4 0'6 1012'6 03:35A Chart for @S5U Options for @S5U
Nov 25 1018'4 1024'2 1018'4 1019'0 1'0 1018'0 03:35A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 3059 3070 3047 3050 - 9 3059 03:35A Chart for @SM5K Options for @SM5K
Jul 25 3131 3141 3120 3121 - 11 3132 03:35A Chart for @SM5N Options for @SM5N
Aug 25 3149 3159 3139 3140 - 11 3151 03:35A Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 559'0 567'6 559'0 567'6 10'6 557'0 03:35A Chart for @W5K Options for @W5K
Jul 25 577'0 583'6 575'4 583'4 10'4 573'0 03:35A Chart for @W5N Options for @W5N
Sep 25 590'6 600'2 590'6 600'2 10'4 589'6 03:35A Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/16 Chart for @HE5J Options for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K Options for @HE5K
Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/16 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/16 Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/16 Chart for @LE5M Options for @LE5M
Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/16 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Works to Avert Partial Shutdown 03/14 06:11
China, Russia, Iran: End Sanctions 03/14 06:22
G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
Envoy Taking Putin Comments to Trump 03/14 06:15
Hundreds of Fed Offices Could Close 03/14 06:20
Europe Sees Military Troops Shortfalls 03/14 06:09
USPS to Work With DOGE to Cut Workers 03/14 06:13
Financial Markets 03/14 15:25

Indexes
Index Last Chg
NYSE Composite 19231 03/16/2025   12:16 PM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 25    
Price as of 03/17/25 03:45AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 48% Dew Pt: 16oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 7:25
As reported at Perry, IA at 3:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 28%
High: 50°F
Low: 30°F
Precip: 80%
High: 48°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 50%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5K 462'6 4'2
@S5K 1016'2 0'2
@W5K 567'6 10'6
@O5K 369'0 1'2
Stocks
MSFT 388.5600 9.7900
WMT 85.3500 0.8500
XOM 111.9000 3.2300
TWX



DTN Market Matters Blog
Editorial Staff
Friday, March 14, 2025 12:45PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, March 7, 2025 12:44PM CDT
Monday, March 3, 2025 10:02AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN