Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 25) 487'4 -7'6 CORN (May 25) 501'0 -7'0 CORN (Jul 25) 504'2 -6'2 CORN (Sep 25) 466'6 -5'0 CORN (Dec 25) 465'2 -3'6 SOYBEANS (Mar 25) 1048'4 -11'0 SOYBEANS (May 25) 1064'2 -10'2 SOYBEANS (Jul 25) 1080'4 -9'0 SOYBEANS (Aug 25) 1075'4 -8'0 SOYBEANS (Sep 25) 1057'0 -8'4 SOYBEAN MEAL (Mar 25) 3011 - 50 SOYBEAN MEAL (May 25) 3089 - 52 SOYBEAN MEAL (Jul 25) 3162 - 53 WHEAT (Mar 25) 582'0 -5'0 WHEAT (May 25) 595'0 -3'2 WHEAT (Jul 25) 605'4 -3'6 LEAN HOGS (Feb 25) 87.250 0.600 LEAN HOGS (Apr 25) 92.075 0.400 LEAN HOGS (May 25) 96.025 0.200 LIVE CATTLE (Feb 25) 200.825 0.150 LIVE CATTLE (Apr 25) 196.775 LIVE CATTLE (Jun 25) 192.150 0.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4s
03:02P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4s
02:35P
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4s
03:18P
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0s
02:54P
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4s
01:30P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4s
02:30P
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0s
01:30P
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2s
01:30P
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3060
3070
3005
3011
- 50
3014s
02:31P
May 25
3142
3149
3083
3089
- 52
3092s
01:30P
Jul 25
3211
3222
3155
3162
- 53
3164s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6s
01:30P
May 25
599'0
603'4
592'4
595'0
-3'2
595'4s
02:37P
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250s
01:05P
Apr 25
91.950
92.725
91.200
92.075
0.400
92.150s
02:40P
May 25
96.250
96.550
95.550
96.025
0.200
96.025s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775s
01:05P
Apr 25
196.975
197.700
196.300
196.775
196.775s
02:38P
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
20036
- 121
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
38 o F
Feels Like:
29 o F
Humid:
28 %
Dew Pt:
7 o F
Barom:
30.12
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:21
Sunset:
5:39
As reported at Perry, IA at 3:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 38 °F Low: 11 °F Precip: 0 %
High: 34 °F Low: 18 °F Precip: 0 %
High: 30 °F Low: 10 °F Precip: 0 %
High: 35 °F Low: 14 °F Precip: 61 %
High: 20 °F Low: 6 °F Precip: 70 %
View complete Local Weather
My Market Watch
Commodities
@C5H
487'4
-7'6
@S5H
1048'4
-11'0
@W5H
582'0
-5'0
@O5H
350'2
-13'6
Stocks
MSFT
409.7500
- 6.0700
WMT
101.1500
- 1.7000
XOM
108.8900
0.4600
TWX