Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 24) 414'6 3'6 11/1/24   1:19 PM CST
  • CORN (Mar 25) 428'6 3'2 11/1/24   1:19 PM CST
  • CORN (May 25) 436'2 2'6 11/1/24   1:19 PM CST
  • CORN (Jul 25) 441'4 2'4 11/1/24   1:19 PM CST
  • CORN (Sep 25) 435'2 0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 984'0 0'0 11/1/24   1:16 PM CST
  • SOYBEANS (Jan 25) 995'2 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1009'4 -1'2 11/1/24   1:19 PM CST
  • SOYBEANS (May 25) 1026'2 -1'0 11/1/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1039'6 -0'6 11/1/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 2957 - 42 11/1/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 2971 - 42 11/1/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3001 - 38 11/1/24   1:19 PM CST
  • WHEAT (Dec 24) 567'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (Mar 25) 587'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (May 25) 598'6 -2'2 11/1/24   1:19 PM CST
  • LEAN HOGS (Dec 24) 84.000 0.275 11/1/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.725 0.825 11/1/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.700 0.800 11/1/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.000 - 0.375 11/1/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.125 11/1/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.750 0.350 11/1/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 11/01 Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 11/01 Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 11/01 Chart for @C5K Options for @C5K
Jul 25 439'2 444'4 439'2 441'4 2'4 442'2s 11/01 Chart for @C5N Options for @C5N
Sep 25 435'2 438'4 434'4 435'2 0'6 436'0s 11/01 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 11/01 Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 11/01 Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 11/01 Chart for @S5H Options for @S5H
May 25 1026'6 1039'2 1020'4 1026'2 -1'0 1025'0s 11/01 Chart for @S5K Options for @S5K
Jul 25 1038'6 1051'4 1033'2 1039'6 -0'6 1038'0s 11/01 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2996 3010 2938 2957 - 42 2953s 11/01 Chart for @SM4Z Options for @SM4Z
Jan 25 3013 3026 2960 2971 - 42 2971s 11/01 Chart for @SM5F Options for @SM5F
Mar 25 3038 3052 2994 3001 - 38 3002s 11/01 Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 11/01 Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 11/01 Chart for @W5H Options for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 11/01 Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 11/01 Chart for @HE4Z Options for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 11/01 Chart for @HE5G Options for @HE5G
Apr 25 88.150 89.075 88.125 88.700 0.800 88.900s 11/01 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 11/01 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 11/01 Chart for @LE5G Options for @LE5G
Apr 25 187.300 188.050 185.925 187.750 0.350 187.700s 11/01 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Harris: Trump's Women Comment Offensive11/01 06:10
Jeffries PIcks Calm Over Chaos in House11/01 06:21
Jobs Report Likely a Blurred View 11/01 06:05
WH Altered Record of Biden Remartks 11/01 06:14
US Calls on China to Use Sway on Russia11/01 06:20
Israel Fights Seemingly Endless War 11/01 06:09
Rocket Fire From Lebanon Kills 7 11/01 06:13
Financial Markets 11/01 15:29

Indexes
Index Last Chg
NYSE Composite 19253 11/01/2024   11:10 AM CST 15

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Nov 30, 24    
Price as of 11/02/24 12:38AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 80% Dew Pt: 38oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 6:09
As reported at Perry, IA at 12:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 39°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 70%
High: 52°F
Low: 41°F
Precip: 70%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4Z 414'6 3'6
@S4X 984'0 0'0
@W4Z 567'2 -2'4
@O4Z 398'0 4'6
Stocks
MSFT 410.3700 4.0200
WMT 82.190000 0.240000
XOM 114.9500 - 1.8300
TWX



DTN Market Matters Blog
Editorial Staff
Friday, November 1, 2024 11:12AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, October 29, 2024 11:10AM CDT
Monday, October 28, 2024 9:48AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN