Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 19) 366'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Mar 20) 376'6 -3'4 11/20/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'6 11/20/19   1:19 PM CST
  • CORN (Jul 20) 389'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Sep 20) 389'6 -2'0 11/20/19   1:17 PM CST
  • SOYBEANS (Jan 20) 904'4 -6'4 11/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 918'4 -5'4 11/20/19   1:19 PM CST
  • SOYBEANS (May 20) 931'2 -4'6 11/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 943'2 -4'0 11/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 948'0 -3'4 11/20/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 2994 - 22 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3016 - 22 11/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3044 - 23 11/20/19   1:19 PM CST
  • WHEAT (Dec 19) 515'0 3'4 11/20/19   1:19 PM CST
  • WHEAT (Mar 20) 518'2 3'4 11/20/19   1:19 PM CST
  • WHEAT (May 20) 521'0 2'6 11/20/19   1:19 PM CST
  • LEAN HOGS (Dec 19) 60.225 -1.700 11/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.625 -2.850 11/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.750 -2.825 11/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.350 0.525 11/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.425 0.425 11/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.250 0.075 11/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 01:30P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 01:30P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 942'6 943'2 -4'0 943'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 947'0 948'0 -3'4 947'4s 01:30P Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3029 2994 2994 - 22 2998s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3038 3051 3015 3016 - 22 3020s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3067 3077 3044 3044 - 23 3047s 01:30P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'6 508'0 515'0 3'4 515'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 515'2 519'0 511'4 518'2 3'4 518'6s 01:30P Chart for @W0H Options for @W0H
May 20 519'4 522'0 515'2 521'0 2'6 521'6s 01:30P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
US Stocks Slide on Trade War Worries 11/20 13:54

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Nov 30, 19    
 #2 Soybeans Chart Nov 30, 19    
Price as of 11/20/19 02:06PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 46% Dew Pt: 37oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:12 Sunset: 4:52
As reported at Perry, IA at 1:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 36°F
Precip: 63%
High: 51°F
Low: 24°F
Precip: 80%
High: 39°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'2 -3'2
@S0F 904'4 -6'4
@W9Z 515'0 3'4
@O9Z 315'0 7'2
Stocks
MSFT 149.550000 - 0.330000
WMT 119.200000 - 0.690000
XOM 68.170000 0.350000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN