Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 14) 358'4 -1'0 8/21/14   12:44 AM CST
  • CORN (Dec 14) 367'0 -0'4 8/21/14   1:02 AM CST
  • CORN (Mar 15) 380'0 -0'4 8/21/14   12:49 AM CST
  • SOYBEANS (Sep 14) 1127'6 8'0 8/21/14   1:00 AM CST
  • SOYBEANS (Nov 14) 1042'0 4'0 8/21/14   1:05 AM CST
  • SOYBEANS (Jan 15) 1050'2 4'4 8/21/14   12:39 AM CST
  • SOYBEAN MEAL (Sep 14) 4067 41 8/21/14   12:52 AM CST
  • SOYBEAN MEAL (Oct 14) 3550 19 8/21/14   12:38 AM CST
  • SOYBEAN MEAL (Dec 14) 3459 17 8/21/14   1:00 AM CST
  • WHEAT (Sep 14) 538'4 -1'0 8/21/14   1:00 AM CST
  • WHEAT (Dec 14) 548'6 -1'2 8/21/14   1:01 AM CST
  • WHEAT (Mar 15) 566'6 -2'0 8/21/14   12:50 AM CST
  • LEAN HOGS (Oct 14) 91.400 -1.100 8/21/14   1:05 AM CST
  • LEAN HOGS (Dec 14) 85.075 -1.350 8/21/14   1:04 AM CST
  • LEAN HOGS (Feb 15) 84.125 -1.275 8/21/14   1:04 AM CST
  • LIVE CATTLE (Aug 14) 148.750 - 0.500 8/20/14   11:19 PM CST
  • LIVE CATTLE (Oct 14) 145.150 - 0.250 8/21/14   1:04 AM CST
  • LIVE CATTLE (Dec 14) 148.025 - 0.425 8/21/14   1:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 359'0 -0'4 359'4 01:06A Chart for @C4U Options for @C4U
Dec 14 367'0 368'0 366'0 367'2 -0'2 367'4 01:06A Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'6 379'0 380'0 -0'4 380'4 01:06A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1127'6 1119'6 1127'6 8'0 1119'6 01:01A Chart for @S4U Options for @S4U
Nov 14 1037'2 1043'0 1037'2 1042'0 4'0 1038'0 01:06A Chart for @S4X Options for @S4X
Jan 15 1044'6 1050'4 1044'6 1050'2 4'4 1045'6 01:06A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4076 4040 4067 41 4026 01:06A Chart for @SM4U Options for @SM4U
Oct 14 3528 3555 3528 3550 19 3531 01:06A Chart for @SM4V Options for @SM4V
Dec 14 3435 3461 3435 3458 16 3442 01:06A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 536'6 538'4 -1'0 539'4 01:06A Chart for @W4U Options for @W4U
Dec 14 550'0 550'4 547'0 549'0 -1'0 550'0 01:06A Chart for @W4Z Options for @W4Z
Mar 15 568'6 568'6 566'6 566'6 -2'0 568'6 01:06A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.400 -1.100 92.500 01:06A Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.075 85.075 -1.350 86.425 01:06A Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.125 84.125 -1.275 85.400 01:06A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 01:06A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.100 - 0.300 145.400 01:06A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.025 - 0.425 148.450 01:06A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

Indexes
Index Last Chg
NYSE Composite 10949 08/20/2014   3:09 PM CST 20

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 14    
  Chart Oct 31, 14    
 #2 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
Price as of 08/21/14 01:17AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 77oF
Humid: 97% Dew Pt: 71oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:08
As reported at Perry, IA at 12:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 30%
High: 89°F
Low: 70°F
Precip: 72%
High: 88°F
Low: 70°F
Precip: 73%
High: 89°F
Low: 70°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 31%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN