Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 25) 443'0 1'4 5/11/25   7:01 PM CST
  • CORN (Jul 25) 448'6 -1'0 5/11/25   10:03 PM CST
  • CORN (Sep 25) 428'6 -0'4 5/11/25   9:55 PM CST
  • CORN (Dec 25) 441'6 -0'2 5/11/25   9:58 PM CST
  • CORN (Mar 26) 456'2 -0'6 5/11/25   9:48 PM CST
  • SOYBEANS (May 25) 1046'0 2'0 5/11/25   9:36 PM CST
  • SOYBEANS (Jul 25) 1054'0 2'2 5/11/25   10:02 PM CST
  • SOYBEANS (Aug 25) 1050'0 2'6 5/11/25   9:59 PM CST
  • SOYBEANS (Sep 25) 1031'0 4'2 5/11/25   9:58 PM CST
  • SOYBEANS (Nov 25) 1034'6 4'2 5/11/25   10:02 PM CST
  • SOYBEAN MEAL (May 25) 2915 43 5/11/25   7:00 PM CST
  • SOYBEAN MEAL (Jul 25) 2937 - 4 5/11/25   10:02 PM CST
  • SOYBEAN MEAL (Aug 25) 2968 - 4 5/11/25   10:01 PM CST
  • WHEAT (May 25) 511'0 0'0 5/9/25   1:15 PM CST
  • WHEAT (Jul 25) 517'0 -4'6 5/11/25   10:03 PM CST
  • WHEAT (Sep 25) 531'4 -5'0 5/11/25   9:56 PM CST
  • LEAN HOGS (May 25) 90.350 -0.275 5/9/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.675 0.400 5/9/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.350 0.175 5/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 214.650 0.425 5/9/25   1:05 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 0.425 5/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.825 - 0.525 5/9/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 444'0 443'0 443'0 1'4 441'4 09:58P Chart for @C5K Options for @C5K
Jul 25 453'0 453'0 448'2 448'6 -1'0 449'6 10:03P Chart for @C5N Options for @C5N
Sep 25 432'6 432'6 428'4 428'6 -0'4 429'2 10:02P Chart for @C5U Options for @C5U
Dec 25 444'2 444'6 441'2 441'6 -0'2 442'0 10:03P Chart for @C5Z Options for @C5Z
Mar 26 460'0 460'0 456'2 456'2 -0'6 457'0 10:02P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1046'0 1046'0 1046'0 2'0 1044'0 10:02P Chart for @S5K Options for @S5K
Jul 25 1064'0 1065'0 1052'4 1054'0 2'2 1051'6 10:03P Chart for @S5N Options for @S5N
Aug 25 1057'6 1059'6 1049'2 1050'0 2'6 1047'2 10:03P Chart for @S5Q Options for @S5Q
Sep 25 1037'0 1039'4 1029'4 1031'0 4'2 1026'6 10:03P Chart for @S5U Options for @S5U
Nov 25 1040'0 1043'6 1033'6 1034'6 4'2 1030'4 10:03P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2915 2915 2915 2915 43 2872 10:02P Chart for @SM5K Options for @SM5K
Jul 25 2965 2970 2935 2937 - 4 2941 10:03P Chart for @SM5N Options for @SM5N
Aug 25 2992 2997 2966 2968 - 4 2972 10:03P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 10:02P Chart for @W5K Options for @W5K
Jul 25 525'2 526'2 516'0 517'0 -4'6 521'6 10:03P Chart for @W5N Options for @W5N
Sep 25 541'4 541'4 531'0 531'4 -5'0 536'4 10:03P Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 90.750 90.125 90.350 -0.275 90.375s 05/09 Chart for @HE5K Options for @HE5K
Jun 25 97.075 97.950 96.900 97.675 0.400 97.575s 07:00A Chart for @HE5M Options for @HE5M
Jul 25 100.000 101.000 99.725 100.350 0.175 100.425s 07:00A Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 07:00A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China's Exports to US Sink 05/09 05:38
Indian, Pakistan Swap Fire 05/09 06:53
Pope Uses English in 1st Mass 05/09 07:00
US Group Seeks to Run Gaza Ai 05/09 07:30
Ukraine Finds Hungarian Spies 05/09 07:05
Rumor: US Spies on Greenland 05/09 06:47
Trump Keeps 10% Tariffs on UK 05/09 05:44
Financial Markets 05/09 15:38

Indexes
Index Last Chg
NYSE Composite 19319 05/09/2025   11:10 AM CST 5

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 25    
Price as of 05/11/25 10:14PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 35% Dew Pt: 39oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:27
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 40%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5K 443'0 1'4
@S5K 1046'0 2'0
@W5K 511'0 0'0
@O5K 400'0 0'0
Stocks
MSFT 438.7300 0.5600
WMT 96.7200 -0.4750
XOM 107.3100 1.2400
TWX



DTN Market Matters Blog
Editorial Staff
Friday, May 9, 2025 12:26PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 5, 2025 8:45AM CDT
Friday, May 2, 2025 11:58AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN