Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Jul 25) 437'2 0'2 CORN (Sep 25) 425'6 0'4 CORN (Dec 25) 439'6 0'0 CORN (Mar 26) 455'2 0'0 CORN (May 26) 465'0 0'0 SOYBEANS (Jul 25) 1048'0 -2'4 SOYBEANS (Aug 25) 1046'0 0'4 SOYBEANS (Sep 25) 1023'2 2'0 SOYBEANS (Nov 25) 1030'0 0'6 SOYBEANS (Jan 26) 1043'0 0'2 SOYBEAN MEAL (Jul 25) 2942 SOYBEAN MEAL (Aug 25) 2978 SOYBEAN MEAL (Sep 25) 3000 - 3 WHEAT (Jul 25) 531'2 -3'0 WHEAT (Sep 25) 545'4 -3'4 WHEAT (Dec 25) 567'0 -3'4 LEAN HOGS (Jun 25) 103.850 0.475 LEAN HOGS (Jul 25) 109.575 0.725 LEAN HOGS (Aug 25) 110.800 0.600 LIVE CATTLE (Jun 25) 228.725 0.900 LIVE CATTLE (Aug 25) 217.475 - 0.550 LIVE CATTLE (Oct 25) 214.625 - 0.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
436'4
441'6
435'2
437'4
0'4
437'0
11:04A
Sep 25
425'2
428'6
424'2
425'4
0'2
425'2
11:04A
Dec 25
439'6
443'2
438'6
440'0
0'2
439'6
11:04A
Mar 26
453'6
458'4
453'6
455'2
0'0
455'2
11:05A
May 26
464'4
468'0
463'6
464'6
-0'2
465'0
11:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1049'0
1056'2
1042'4
1047'0
-3'4
1050'4
11:05A
Aug 25
1045'0
1053'4
1040'2
1045'2
-0'2
1045'4
11:05A
Sep 25
1022'2
1030'6
1017'6
1022'6
1'4
1021'2
11:05A
Nov 25
1029'2
1038'0
1025'0
1029'4
0'2
1029'2
11:05A
Jan 26
1041'4
1050'6
1038'4
1042'4
-0'2
1042'6
11:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2942
2975
2931
2941
- 1
2942
11:05A
Aug 25
2979
3010
2968
2977
- 1
2978
11:05A
Sep 25
3001
3028
2991
3000
- 3
3003
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
534'2
537'0
529'4
532'4
-1'6
534'2
11:05A
Sep 25
549'0
551'4
543'6
546'6
-2'2
549'0
11:05A
Dec 25
570'6
573'2
565'4
568'0
-2'4
570'4
11:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.550
103.900
103.475
103.850
0.475
103.375
11:04A
Jul 25
108.850
109.625
108.650
109.600
0.750
108.850
11:04A
Aug 25
110.200
110.875
109.975
110.825
0.625
110.200
11:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
228.000
229.125
227.625
228.750
0.925
227.825
11:05A
Aug 25
218.000
218.775
216.725
217.475
- 0.550
218.025
11:05A
Oct 25
215.000
215.575
213.775
214.625
- 0.400
215.025
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
20135
16
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
78 o F
Feels Like:
78 o F
Humid:
65 %
Dew Pt:
65 o F
Barom:
30.01
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:41
Sunset:
8:52
As reported at Perry, IA at 10:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F Low: 63 °F Precip: 28 %
High: 83 °F Low: 61 °F Precip: 0 %
High: 87 °F Low: 65 °F Precip: 20 %
High: 87 °F Low: 67 °F Precip: 46 %
High: 86 °F Low: 66 °F Precip: 44 %
View complete Local Weather
My Market Watch
Commodities
@C5N
437'4
0'4
@S5N
1048'0
-2'4
@W5N
531'2
-3'0
@O5N
377'2
1'0
Stocks
MSFT
477.8764
5.2564
WMT
94.340000
-1.460000
XOM
110.0300
0.7200
TWX