Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 14) 325'0 -0'6 9/30/14   6:37 AM CST
  • CORN (Mar 15) 337'6 -0'6 9/30/14   6:34 AM CST
  • CORN (May 15) 346'0 -1'0 9/30/14   6:34 AM CST
  • SOYBEANS (Nov 14) 917'2 -6'2 9/30/14   6:36 AM CST
  • SOYBEANS (Jan 15) 926'0 -6'2 9/30/14   6:34 AM CST
  • SOYBEANS (Mar 15) 934'0 -6'4 9/30/14   6:24 AM CST
  • SOYBEAN MEAL (Oct 14) 3066 - 15 9/30/14   6:32 AM CST
  • SOYBEAN MEAL (Dec 14) 3022 - 17 9/30/14   6:36 AM CST
  • SOYBEAN MEAL (Jan 15) 3000 - 17 9/30/14   6:33 AM CST
  • WHEAT (Dec 14) 476'4 -4'6 9/30/14   6:37 AM CST
  • WHEAT (Mar 15) 490'2 -3'6 9/30/14   6:34 AM CST
  • WHEAT (May 15) 499'2 -3'4 9/30/14   6:34 AM CST
  • LEAN HOGS (Oct 14) 107.875 0.550 9/30/14   6:37 AM CST
  • LEAN HOGS (Dec 14) 95.125 0.275 9/30/14   6:35 AM CST
  • LEAN HOGS (Feb 15) 90.325 0.375 9/30/14   5:42 AM CST
  • LIVE CATTLE (Oct 14) 161.425 0.475 9/30/14   6:33 AM CST
  • LIVE CATTLE (Dec 14) 164.850 0.375 9/30/14   6:34 AM CST
  • LIVE CATTLE (Feb 15) 164.450 0.100 9/30/14   5:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'0 -0'6 325'6 06:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 337'6 -0'6 338'4 06:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 346'0 -1'0 347'0 06:37A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 916'4 917'0 -6'4 923'4 06:37A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 925'2 926'0 -6'2 932'2 06:37A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 933'6 934'0 -6'4 940'4 06:37A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3075 3065 3066 - 15 3081 06:36A Chart for @SM4V Options for @SM4V
Dec 14 3033 3033 3014 3022 - 17 3039 06:37A Chart for @SM4Z Options for @SM4Z
Jan 15 3014 3014 2993 3000 - 17 3017 06:37A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 476'2 476'4 -4'6 481'2 06:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 490'0 490'2 -3'6 494'0 06:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 499'0 499'2 -3'4 502'6 06:37A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 107.925 107.325 107.875 0.550 107.325 06:37A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.725 94.800 95.125 0.275 94.850 06:37A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.450 89.975 90.325 0.375 89.950 06:37A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.425 0.475 160.950 06:34A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.850 0.375 164.475 06:34A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.650 164.150 164.450 0.100 164.350 06:37A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama:Contradictory Policy Helps Assad 09/29 06:25
Pro-Democracy Protests in Hong Kong 09/29 06:36
Economy Expected to Continue Recovery 09/29 06:29
12 Killed in East Ukraine Shelling 09/29 06:26
GOP: Senate Control Would Have Limits 09/29 06:37
US Envoy: No NKorea Talks in Sight 09/29 06:30
Afghan Pres. Sworn in After Dispute 09/29 06:27
US Stocks Closing Lower Monday 09/29 15:22

Indexes
Index Last Chg
NYSE Composite 10749 09/29/2014   3:09 PM CST - 50

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
 #2 Soybeans Chart Sep 30, 14    
  Chart Oct 31, 14    
Price as of 09/30/14 06:47AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:00
As reported at Perry, IA at 6:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 55°F
Precip: 49%
High: 72°F
Low: 59°F
Precip: 80%
High: 69°F
Low: 55°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 325'4 2'6
S4X 921'2 13'2
W4Z 481'0 7'0
O4Z 332'4 5'2
Stocks
MSFT 46.4400 0.0300
WMT 76.0800 -0.4100
XOM 94.430000 -1.000000
TWX 75.6400 -0.0200



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 29, 2014 4:23PM CDT

OMAHA (DTN) -- As the row-crop harvest in the Northern Plains moves ever closer, worries are mounting among producers and grain elevator operators about continued transportation delays and whether there will be enough room to store what are expected to be large corn and soybean crops.

Friday, September 26, 2014 3:34PM CDT
Friday, September 19, 2014 7:00PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN