Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 16) 304'0 0'0 8/31/16   10:49 AM CST
  • CORN (Dec 16) 316'6 1'0 8/31/16   10:49 AM CST
  • CORN (Mar 17) 327'0 1'2 8/31/16   10:49 AM CST
  • CORN (May 17) 334'6 1'4 8/31/16   10:49 AM CST
  • CORN (Jul 17) 342'2 1'2 8/31/16   10:48 AM CST
  • SOYBEANS (Sep 16) 960'6 -4'6 8/31/16   10:46 AM CST
  • SOYBEANS (Nov 16) 944'6 -6'0 8/31/16   10:49 AM CST
  • SOYBEANS (Jan 17) 947'4 -6'0 8/31/16   10:48 AM CST
  • SOYBEANS (Mar 17) 950'4 -4'4 8/31/16   10:48 AM CST
  • SOYBEANS (May 17) 953'4 -4'4 8/31/16   10:48 AM CST
  • SOYBEAN MEAL (Sep 16) 3124 - 14 8/31/16   10:45 AM CST
  • SOYBEAN MEAL (Oct 16) 3093 - 13 8/31/16   10:49 AM CST
  • SOYBEAN MEAL (Dec 16) 3073 - 14 8/31/16   10:49 AM CST
  • WHEAT (Sep 16) 364'0 0'6 8/31/16   10:48 AM CST
  • WHEAT (Dec 16) 391'2 -1'0 8/31/16   10:49 AM CST
  • WHEAT (Mar 17) 413'4 -1'4 8/31/16   10:49 AM CST
  • LEAN HOGS (Oct 16) 61.650 -0.400 8/31/16   10:48 AM CST
  • LEAN HOGS (Dec 16) 56.850 -0.250 8/31/16   10:47 AM CST
  • LEAN HOGS (Feb 17) 61.025 -0.175 8/31/16   10:45 AM CST
  • LIVE CATTLE (Aug 16) 112.850 1.350 8/31/16   10:40 AM CST
  • LIVE CATTLE (Oct 16) 107.325 - 0.150 8/31/16   10:48 AM CST
  • LIVE CATTLE (Dec 16) 108.950 - 0.325 8/31/16   10:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'4 303'4 -0'4 304'0 10:48A Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 316'4 0'6 315'6 10:48A Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 327'0 1'2 325'6 10:48A Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 334'2 1'0 333'2 10:48A Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 342'2 1'2 341'0 10:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 958'0 960'6 -4'6 965'4 10:48A Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 940'6 944'6 -6'0 950'6 10:48A Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 943'4 947'4 -6'0 953'4 10:48A Chart for @S7F Options for @S7F
Mar 17 955'4 959'6 945'6 949'6 -5'2 955'0 10:48A Chart for @S7H Options for @S7H
May 17 956'2 962'2 949'0 952'0 -6'0 958'0 10:48A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3162 3119 3124 - 14 3138 10:48A Chart for @SM6U Options for @SM6U
Oct 16 3116 3130 3080 3095 - 11 3106 10:48A Chart for @SM6V Options for @SM6V
Dec 16 3096 3113 3060 3074 - 13 3087 10:48A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 361'2 363'0 -0'2 363'2 10:48A Chart for @W6U Options for @W6U
Dec 16 392'4 395'6 388'2 390'6 -1'4 392'2 10:48A Chart for @W6Z Options for @W6Z
Mar 17 415'4 418'2 410'6 413'0 -2'0 415'0 10:48A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.425 61.625 61.650 -0.400 62.050 10:48A Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.425 56.725 56.850 -0.250 57.100 10:48A Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.500 60.825 61.025 -0.175 61.200 10:48A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 112.850 1.350 111.500 10:46A Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.700 107.350 - 0.125 107.475 10:48A Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 108.350 108.950 - 0.325 109.275 10:48A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump to Visit Mexico Ahead of Speech 08/31 06:31
Cinton to Stress US Exceptionalism 08/31 06:38
Obama to Open Conservation Tour 08/31 06:25
Political Issues Weigh on G-20 Summit 08/31 06:34
Old-Guard GOP Advance in AZ Primary 08/31 06:37
EU Inflation Bolsters Stimulus Need 08/31 06:28
IS Group: Spokesman Killed in Syria 08/31 06:33
Stocks Lower Despite Solid Jobs Data 08/31 09:37

Indexes
Index Last Chg
NYSE Composite 10741 08/31/2016   10:23 AM CST - 56

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 #2 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
Price as of 08/31/16 10:59AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 77% Dew Pt: 63oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:51
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 303'4 -0'4
@S6U 960'6 -4'6
@W6U 363'0 -0'2
@O6U 159'0 -2'6
Stocks
MSFT 57.6150 -0.2750
WMT 71.395000 0.085000
XOM 86.750000 -0.770000
TWX 78.440000 -0.470000



DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN