Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 23) 466'2 -2'4 12/8/23   1:15 PM CST
  • CORN (Mar 24) 486'6 -2'4 12/8/23   1:19 PM CST
  • CORN (May 24) 498'6 -2'0 12/8/23   1:19 PM CST
  • CORN (Jul 24) 507'0 -2'0 12/8/23   1:19 PM CST
  • CORN (Sep 24) 508'4 -1'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1306'2 -7'6 12/8/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1325'0 -7'2 12/8/23   1:19 PM CST
  • SOYBEANS (May 24) 1339'6 -7'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1345'4 -6'4 12/8/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1324'6 -6'0 12/8/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 4239 - 3 12/8/23   1:16 PM CST
  • SOYBEAN MEAL (Jan 24) 4059 - 21 12/8/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3976 - 18 12/8/23   1:19 PM CST
  • WHEAT (Dec 23) 618'4 -11'0 12/8/23   1:15 PM CST
  • WHEAT (Mar 24) 632'2 -10'4 12/8/23   1:19 PM CST
  • WHEAT (May 24) 641'2 -9'0 12/8/23   1:19 PM CST
  • LEAN HOGS (Dec 23) 68.375 0.875 12/8/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 68.750 1.200 12/8/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 76.100 1.525 12/8/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 165.600 3.100 12/8/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 165.800 3.200 12/8/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 169.350 3.350 12/8/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 05:49P Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 05:48P Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 04:00P Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 04:00P Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 04:46P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 05:42P Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 05:31P Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 07:00A Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4316 4316 4217 4239 - 3 4242s 07:00A Chart for @SM3Z Options for @SM3Z
Jan 24 4076 4143 4032 4059 - 21 4047s 05:28P Chart for @SM4F Options for @SM4F
Mar 24 3983 4044 3940 3976 - 18 3958s 05:25P Chart for @SM4H Options for @SM4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 05:42P Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 07:00A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 07:00A Chart for @HE3Z Options for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 07:00A Chart for @HE4G Options for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 07:00A Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 07:00A Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 07:00A Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Heavy Fighting Across Gaza Sunday 12/10 09:25
Zelenskyy in Argentina for Support 12/10 09:35
New US Aid For Ukraine Seems Unlikely 12/10 09:19
State Dept. OKs Sale of Tank Ammunition12/10 09:29
New ICBM Updates US Nuclear Missiles 12/10 09:33
UN: Taliban Must Embrace Human Rights 12/10 09:24
France: Warship Targeted by Drones 12/10 09:28
US Stocks Hit 2023 High 12/08 15:49

Indexes
Index Last Chg
NYSE Composite 16207 12/10/2023   11:16 AM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Dec 31, 23    
Price as of 12/10/23 06:00PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 55% Dew Pt: 21oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 4:45
As reported at Perry, IA at 5:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 -2'4
@S4F 1306'2 -7'6
@W3Z 618'4 -11'0
@O3Z 384'0 -6'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX



DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2023 10:45AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Tuesday, December 5, 2023 10:20AM CST
Friday, December 1, 2023 12:55PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN