Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 24) 445'4 -8'2 CORN (Jul 24) 459'0 -8'4 CORN (Sep 24) 468'4 -8'0 CORN (Dec 24) 481'4 -7'2 CORN (Mar 25) 494'2 -6'2 SOYBEANS (May 24) 1211'2 -19'4 SOYBEANS (Jul 24) 1228'6 -18'6 SOYBEANS (Aug 24) 1228'4 -18'0 SOYBEANS (Sep 24) 1213'6 -16'0 SOYBEANS (Nov 24) 1213'2 -15'0 SOYBEAN MEAL (May 24) 3749 - 26 SOYBEAN MEAL (Jul 24) 3794 - 47 SOYBEAN MEAL (Aug 24) 3765 - 55 WHEAT (May 24) 632'6 -8'6 WHEAT (Jul 24) 634'4 -8'6 WHEAT (Sep 24) 655'0 -8'6 LEAN HOGS (May 24) 92.525 LEAN HOGS (Jun 24) 98.700 0.400 LEAN HOGS (Jul 24) 102.450 - 0.050 LIVE CATTLE (Jun 24) 176.500 - 1.150 LIVE CATTLE (Aug 24) 174.275 - 1.300 LIVE CATTLE (Oct 24) 177.500 - 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 452'6 452'6 444'2 445'4 -8'2 445'4s 01:30P Jul 24 467'0 467'0 457'4 459'0 -8'4 458'4s 03:54P Sep 24 476'0 476'2 467'2 468'4 -8'0 468'4s 03:33P Dec 24 488'2 488'4 480'2 481'4 -7'2 481'2s 03:58P Mar 25 499'6 500'2 492'6 494'2 -6'2 494'0s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1233'4 1233'4 1211'2 1211'2 -19'4 1212'6s 01:24P Jul 24 1244'0 1248'0 1225'4 1228'6 -18'6 1227'6s 03:48P Aug 24 1243'0 1245'2 1225'6 1228'4 -18'0 1227'4s 01:20P Sep 24 1228'2 1228'2 1212'0 1213'6 -16'0 1213'4s 02:31P Nov 24 1224'6 1226'2 1211'2 1213'2 -15'0 1213'0s 03:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3752 3769 3749 3749 - 26 3748s 01:24P Jul 24 3825 3876 3776 3794 - 47 3785s 03:57P Aug 24 3803 3845 3752 3765 - 55 3757s 03:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 -8'6 616'0s 01:24P Jul 24 642'2 649'2 628'2 634'4 -8'6 634'0s 03:41P Sep 24 663'0 670'0 650'0 655'0 -8'6 655'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.350 92.850 92.000 92.525 92.525s 01:05P Jun 24 98.175 99.450 97.225 98.700 0.400 98.725s 02:30P Jul 24 102.475 103.150 101.275 102.450 - 0.050 102.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 02:34P Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 01:05P Oct 24 179.000 179.325 177.325 177.500 - 1.475 177.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Heads to WI to Laud New Facility 05/08 06:07
	Israel Reopens Key Gaza Crossing 05/08 06:16
	Judge Cancels Trumps May Trial Date 05/08 06:02
	Nations Pledge Migration Cooperation 05/08 06:10
	Biden Condemns Antisemitism in Speech 05/08 06:14
	Russia Launches Missile, Drone Attacks 05/08 06:06
	Biden Looks to Lower Care Costs 05/08 06:09
	Wall Street in Lull as Indexes Drift 05/08 10:25

	Indexes
	Index Last Chg NYSE Composite 17996 2
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 24
	Price as of 05/08/24 04:38PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 36% Dew Pt: 47oF Barom: 29.58 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:03 Sunset: 8:23 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 54°F Precip: 80% High: 62°F Low: 52°F Precip: 80% High: 73°F Low: 44°F Precip: 0% High: 74°F Low: 47°F Precip: 0% High: 80°F Low: 51°F Precip: 52%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C4K 445'4 -8'2 @S4K 1211'2 -19'4 @W4K 632'6 -8'6 @O4K 395'0 -0'6 Stocks MSFT 410.5400 1.2000 WMT 60.3000 -0.3200 XOM 116.1500 - 0.0200 TWX

	DTN Market Matters Blog
	Editorial Staff STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Monday, May 6, 2024 7:43AM CDT The Surface Transportation Board recently announced it has, by unanimous vote, implemented the final rule for reciprocal switching. STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Monday, May 6, 2024 7:43AM CDT DTN Weekly DDG Price Lower on Average Again Friday, May 3, 2024 12:06PM CDT [Read and Comment on Full Blog]