Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 24) 430'2 3'6 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'2 4'6 CORN (Jul 25) 447'2 4'2 CORN (Sep 25) 432'6 2'2 SOYBEANS (Jan 25) 995'0 1'2 SOYBEANS (Mar 25) 1000'2 1'2 SOYBEANS (May 25) 1011'0 1'0 SOYBEANS (Jul 25) 1022'6 0'4 SOYBEANS (Aug 25) 1019'6 0'0 SOYBEAN MEAL (Dec 24) 2828 - 46 SOYBEAN MEAL (Jan 25) 2868 - 43 SOYBEAN MEAL (Mar 25) 2927 - 38 WHEAT (Dec 24) 546'0 -0'6 WHEAT (Mar 25) 558'6 0'4 WHEAT (May 25) 566'6 0'0 LEAN HOGS (Dec 24) 82.475 0.050 LEAN HOGS (Feb 25) 86.175 -0.175 LEAN HOGS (Apr 25) 90.875 -0.275 LIVE CATTLE (Dec 24) 187.400 0.425 LIVE CATTLE (Feb 25) 186.450 0.125 LIVE CATTLE (Apr 25) 188.725 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
430'2
425'2
430'2
3'6
426'4
11:24A
Mar 25
435'0
440'2
434'4
439'6
4'6
435'0
11:24A
May 25
440'4
445'4
440'0
445'0
4'4
440'4
11:24A
Jul 25
443'0
448'0
442'2
447'2
4'2
443'0
11:24A
Sep 25
431'0
433'6
430'2
432'6
2'2
430'4
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
995'0
1'2
993'6
11:24A
Mar 25
999'0
1002'6
993'2
1000'4
1'4
999'0
11:24A
May 25
1009'6
1013'0
1004'2
1011'0
1'0
1010'0
11:24A
Jul 25
1021'6
1024'6
1016'6
1022'6
0'4
1022'2
11:24A
Aug 25
1018'2
1021'6
1014'2
1019'6
0'0
1019'6
11:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2860
2861
2826
2828
- 46
2874
11:24A
Jan 25
2910
2910
2856
2869
- 42
2911
11:24A
Mar 25
2965
2965
2915
2927
- 38
2965
11:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-0'6
546'6
11:24A
Mar 25
558'0
560'4
553'2
558'6
0'4
558'2
11:24A
May 25
566'2
568'6
561'6
566'6
0'0
566'6
11:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.100
82.650
81.950
82.475
0.050
82.425
11:24A
Feb 25
86.025
86.600
85.375
86.175
-0.175
86.350
11:24A
Apr 25
90.825
91.275
90.100
90.875
-0.275
91.150
11:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.450
0.475
186.975
11:24A
Feb 25
186.700
187.000
186.150
186.500
0.175
186.325
11:24A
Apr 25
189.000
189.250
188.450
188.700
0.150
188.550
11:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
20135
- 22
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
31 o F
Feels Like:
22 o F
Humid:
44 %
Dew Pt:
12 o F
Barom:
30.25
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:30
Sunset:
4:45
As reported at Perry, IA at 11:00 AM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 40 °F Low: 10 °F Precip: 0 %
High: 52 °F Low: 27 °F Precip: 0 %
High: 53 °F Low: 32 °F Precip: 0 %
High: 45 °F Low: 31 °F Precip: 0 %
High: 31 °F Low: 23 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C4Z
430'2
3'6
@S5F
995'0
1'2
@W4Z
546'0
-0'6
@O4Z
351'0
0'0
Stocks
MSFT
443.2999
0.6799
WMT
95.715000
0.415000
XOM
113.8300
- 0.9500
TWX