Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 25) 437'2 0'2 6/12/25   11:05 AM CST
  • CORN (Sep 25) 425'6 0'4 6/12/25   11:04 AM CST
  • CORN (Dec 25) 439'6 0'0 6/12/25   11:05 AM CST
  • CORN (Mar 26) 455'2 0'0 6/12/25   11:04 AM CST
  • CORN (May 26) 465'0 0'0 6/12/25   11:04 AM CST
  • SOYBEANS (Jul 25) 1048'0 -2'4 6/12/25   11:04 AM CST
  • SOYBEANS (Aug 25) 1046'0 0'4 6/12/25   11:04 AM CST
  • SOYBEANS (Sep 25) 1023'2 2'0 6/12/25   11:04 AM CST
  • SOYBEANS (Nov 25) 1030'0 0'6 6/12/25   11:04 AM CST
  • SOYBEANS (Jan 26) 1043'0 0'2 6/12/25   11:04 AM CST
  • SOYBEAN MEAL (Jul 25) 2942 6/12/25   11:04 AM CST
  • SOYBEAN MEAL (Aug 25) 2978 6/12/25   11:04 AM CST
  • SOYBEAN MEAL (Sep 25) 3000 - 3 6/12/25   11:04 AM CST
  • WHEAT (Jul 25) 531'2 -3'0 6/12/25   11:04 AM CST
  • WHEAT (Sep 25) 545'4 -3'4 6/12/25   11:04 AM CST
  • WHEAT (Dec 25) 567'0 -3'4 6/12/25   11:04 AM CST
  • LEAN HOGS (Jun 25) 103.850 0.475 6/12/25   11:05 AM CST
  • LEAN HOGS (Jul 25) 109.575 0.725 6/12/25   11:05 AM CST
  • LEAN HOGS (Aug 25) 110.800 0.600 6/12/25   11:05 AM CST
  • LIVE CATTLE (Jun 25) 228.725 0.900 6/12/25   11:04 AM CST
  • LIVE CATTLE (Aug 25) 217.475 - 0.550 6/12/25   11:05 AM CST
  • LIVE CATTLE (Oct 25) 214.625 - 0.400 6/12/25   11:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 441'6 435'2 437'4 0'4 437'0 11:04A Chart for @C5N Options for @C5N
Sep 25 425'2 428'6 424'2 425'4 0'2 425'2 11:04A Chart for @C5U Options for @C5U
Dec 25 439'6 443'2 438'6 440'0 0'2 439'6 11:04A Chart for @C5Z Options for @C5Z
Mar 26 453'6 458'4 453'6 455'2 0'0 455'2 11:05A Chart for @C6H Options for @C6H
May 26 464'4 468'0 463'6 464'6 -0'2 465'0 11:05A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1056'2 1042'4 1047'0 -3'4 1050'4 11:05A Chart for @S5N Options for @S5N
Aug 25 1045'0 1053'4 1040'2 1045'2 -0'2 1045'4 11:05A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1030'6 1017'6 1022'6 1'4 1021'2 11:05A Chart for @S5U Options for @S5U
Nov 25 1029'2 1038'0 1025'0 1029'4 0'2 1029'2 11:05A Chart for @S5X Options for @S5X
Jan 26 1041'4 1050'6 1038'4 1042'4 -0'2 1042'6 11:05A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2942 2975 2931 2941 - 1 2942 11:05A Chart for @SM5N Options for @SM5N
Aug 25 2979 3010 2968 2977 - 1 2978 11:05A Chart for @SM5Q Options for @SM5Q
Sep 25 3001 3028 2991 3000 - 3 3003 11:05A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 537'0 529'4 532'4 -1'6 534'2 11:05A Chart for @W5N Options for @W5N
Sep 25 549'0 551'4 543'6 546'6 -2'2 549'0 11:05A Chart for @W5U Options for @W5U
Dec 25 570'6 573'2 565'4 568'0 -2'4 570'4 11:05A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.550 103.900 103.475 103.850 0.475 103.375 11:04A Chart for @HE5M Options for @HE5M
Jul 25 108.850 109.625 108.650 109.600 0.750 108.850 11:04A Chart for @HE5N Options for @HE5N
Aug 25 110.200 110.875 109.975 110.825 0.625 110.200 11:04A Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 228.000 229.125 227.625 228.750 0.925 227.825 11:05A Chart for @LE5M Options for @LE5M
Aug 25 218.000 218.775 216.725 217.475 - 0.550 218.025 11:05A Chart for @LE5Q Options for @LE5Q
Oct 25 215.000 215.575 213.775 214.625 - 0.400 215.025 11:05A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
LA-Area Mayors Demand Troops Out 06/12 06:27
UN Nuclear Watchdog Censures Iran 06/12 06:35
Oman FM: Sixth Round of US-Iran Talks 06/12 06:17
Admin Hit With Second Asylum Lawsuit 06/12 06:30
Israel Detains Hamas Members in Syria 06/12 06:34
Netanyahu Gov't Survives Dissolve Try 06/12 06:24
Judge: Gov't Must Release Protester 06/12 06:29
Financial Markets 06/12 09:35

Indexes
Index Last Chg
NYSE Composite 20135 06/12/2025   6:40 AM CST 16

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jun 30, 25    
Price as of 06/12/25 11:16AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 65% Dew Pt: 65oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:52
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 63°F
Precip: 28%
High: 83°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 46%
High: 86°F
Low: 66°F
Precip: 44%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 437'4 0'4
@S5N 1048'0 -2'4
@W5N 531'2 -3'0
@O5N 377'2 1'0
Stocks
MSFT 477.8764 5.2564
WMT 94.340000 -1.460000
XOM 110.0300 0.7200
TWX



DTN Market Matters Blog
Editorial Staff
Friday, June 6, 2025 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, June 2, 2025 11:04AM CDT
Friday, May 30, 2025 11:55AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN