Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 23) 466'2 -2'4 CORN (Mar 24) 486'6 -2'4 CORN (May 24) 498'6 -2'0 CORN (Jul 24) 507'0 -2'0 CORN (Sep 24) 508'4 -1'0 SOYBEANS (Jan 24) 1306'2 -7'6 SOYBEANS (Mar 24) 1325'0 -7'2 SOYBEANS (May 24) 1339'6 -7'0 SOYBEANS (Jul 24) 1345'4 -6'4 SOYBEANS (Aug 24) 1324'6 -6'0 SOYBEAN MEAL (Dec 23) 4239 - 3 SOYBEAN MEAL (Jan 24) 4059 - 21 SOYBEAN MEAL (Mar 24) 3976 - 18 WHEAT (Dec 23) 618'4 -11'0 WHEAT (Mar 24) 632'2 -10'4 WHEAT (May 24) 641'2 -9'0 LEAN HOGS (Dec 23) 68.375 0.875 LEAN HOGS (Feb 24) 68.750 1.200 LEAN HOGS (Apr 24) 76.100 1.525 LIVE CATTLE (Dec 23) 165.600 3.100 LIVE CATTLE (Feb 24) 165.800 3.200 LIVE CATTLE (Apr 24) 169.350 3.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6s
05:49P
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4s
05:48P
May 24
499'0
503'0
496'0
498'6
-2'0
497'4s
04:00P
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0s
04:00P
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4s
04:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0s
05:42P
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0s
05:31P
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2s
07:00A
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0s
07:00A
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2s
12/08
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4316
4316
4217
4239
- 3
4242s
07:00A
Jan 24
4076
4143
4032
4059
- 21
4047s
05:28P
Mar 24
3983
4044
3940
3976
- 18
3958s
05:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0s
12/08
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6s
05:42P
May 24
648'6
651'2
637'4
641'2
-9'0
640'4s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.500
68.500
67.250
68.375
0.875
68.425s
07:00A
Feb 24
67.775
69.300
67.250
68.750
1.200
68.975s
07:00A
Apr 24
74.825
76.300
74.350
76.100
1.525
76.150s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450s
07:00A
Feb 24
162.800
166.325
162.675
165.800
3.200
165.725s
07:00A
Apr 24
166.225
169.775
166.025
169.350
3.350
169.300s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
16207
0
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
36 o F
Feels Like:
36 o F
Humid:
55 %
Dew Pt:
21 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:33
Sunset:
4:45
As reported at Perry, IA at 5:00 PM
Local Forecast
Dana, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 45 °F Low: 21 °F Precip: 0 %
High: 38 °F Low: 22 °F Precip: 0 %
High: 44 °F Low: 21 °F Precip: 0 %
High: 51 °F Low: 25 °F Precip: 0 %
High: 52 °F Low: 32 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C3Z
466'2
-2'4
@S4F
1306'2
-7'6
@W3Z
618'4
-11'0
@O3Z
384'0
-6'0
Stocks
MSFT
374.2300
3.2800
WMT
150.8600
- 1.6000
XOM
99.5500
1.1300
TWX