Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 25) 462'6 4'2 CORN (Jul 25) 471'2 3'6 CORN (Sep 25) 447'4 3'0 CORN (Dec 25) 453'6 2'6 CORN (Mar 26) 465'6 2'2 SOYBEANS (May 25) 1016'2 0'2 SOYBEANS (Jul 25) 1030'2 0'2 SOYBEANS (Aug 25) 1027'4 0'6 SOYBEANS (Sep 25) 1013'4 0'6 SOYBEANS (Nov 25) 1019'0 1'0 SOYBEAN MEAL (May 25) 3050 - 9 SOYBEAN MEAL (Jul 25) 3121 - 11 SOYBEAN MEAL (Aug 25) 3140 - 11 WHEAT (May 25) 567'6 10'6 WHEAT (Jul 25) 583'4 10'4 WHEAT (Sep 25) 600'2 10'4 LEAN HOGS (Apr 25) 86.600 1.000 LEAN HOGS (May 25) 89.200 0.400 LEAN HOGS (Jun 25) 96.150 0.100 LIVE CATTLE (Apr 25) 203.175 1.125 LIVE CATTLE (Jun 25) 199.325 1.075 LIVE CATTLE (Aug 25) 196.600 0.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'0
464'0
459'6
462'6
4'2
458'4
03:35A
Jul 25
468'4
472'4
468'4
471'2
3'6
467'4
03:35A
Sep 25
444'4
448'2
444'4
447'4
3'0
444'4
03:35A
Dec 25
451'2
454'2
451'2
453'6
2'6
451'0
03:35A
Mar 26
463'4
466'4
463'4
465'6
2'2
463'4
03:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1016'2
1021'6
1015'4
1016'2
0'2
1016'0
03:35A
Jul 25
1030'0
1036'0
1029'4
1030'2
0'2
1030'0
03:35A
Aug 25
1027'6
1033'0
1027'2
1027'4
0'6
1026'6
03:35A
Sep 25
1015'0
1019'2
1013'4
1013'4
0'6
1012'6
03:35A
Nov 25
1018'4
1024'2
1018'4
1019'0
1'0
1018'0
03:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
3059
3070
3047
3050
- 9
3059
03:35A
Jul 25
3131
3141
3120
3121
- 11
3132
03:35A
Aug 25
3149
3159
3139
3140
- 11
3151
03:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
559'0
567'6
559'0
567'6
10'6
557'0
03:35A
Jul 25
577'0
583'6
575'4
583'4
10'4
573'0
03:35A
Sep 25
590'6
600'2
590'6
600'2
10'4
589'6
03:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.200
87.075
85.025
86.600
1.000
86.625s
03/16
May 25
89.325
89.775
87.900
89.200
0.400
89.200s
03/14
Jun 25
96.750
96.850
94.925
96.150
0.100
96.300s
03/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
202.125
203.350
201.075
203.175
1.125
203.175s
03/16
Jun 25
198.325
199.525
197.525
199.325
1.075
199.350s
03/16
Aug 25
195.775
197.000
195.200
196.600
0.750
196.700s
03/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19231
0
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
34 o F
Feels Like:
25 o F
Humid:
48 %
Dew Pt:
16 o F
Barom:
29.94
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:23
Sunset:
7:25
As reported at Perry, IA at 3:00 AM
Local Forecast
Dana, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 74 °F Low: 32 °F Precip: 0 %
High: 73 °F Low: 39 °F Precip: 28 %
High: 50 °F Low: 30 °F Precip: 80 %
High: 48 °F Low: 22 °F Precip: 0 %
High: 55 °F Low: 34 °F Precip: 50 %
View complete Local Weather
My Market Watch
Commodities
@C5K
462'6
4'2
@S5K
1016'2
0'2
@W5K
567'6
10'6
@O5K
369'0
1'2
Stocks
MSFT
388.5600
9.7900
WMT
85.3500
0.8500
XOM
111.9000
3.2300
TWX