Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 21) 530'0 -2'4 10/19/21   1:19 PM CST
  • CORN (Mar 22) 539'0 -1'4 10/19/21   1:19 PM CST
  • CORN (May 22) 543'0 -1'0 10/19/21   1:19 PM CST
  • CORN (Jul 22) 543'2 -0'6 10/19/21   1:19 PM CST
  • CORN (Sep 22) 528'0 -2'6 10/19/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1228'6 6'4 10/19/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1237'4 8'0 10/19/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1246'4 8'4 10/19/21   1:19 PM CST
  • SOYBEANS (May 22) 1255'2 8'2 10/19/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1260'6 8'2 10/19/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3227 47 10/19/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3226 43 10/19/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3235 37 10/19/21   1:19 PM CST
  • WHEAT (Dec 21) 738'4 -0'2 10/19/21   1:19 PM CST
  • WHEAT (Mar 22) 750'4 -0'2 10/19/21   1:19 PM CST
  • WHEAT (May 22) 754'4 -0'2 10/19/21   1:19 PM CST
  • LEAN HOGS (Dec 21) 77.500 -1.350 10/19/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.550 -1.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.475 -1.275 10/19/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.825 10/19/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 01:30P Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 543'4 548'0 541'6 543'2 -0'6 543'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 530'0 533'2 527'4 528'0 -2'6 528'0s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 01:30P Chart for @S2H Options for @S2H
May 22 1244'2 1264'2 1242'6 1255'2 8'2 1254'6s 01:30P Chart for @S2K Options for @S2K
Jul 22 1252'0 1269'2 1249'2 1260'6 8'2 1260'4s 01:30P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3179 3265 3170 3227 47 3226s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3181 3262 3171 3226 43 3224s 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3193 3272 3186 3235 37 3233s 01:30P Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'2 738'4 -0'2 736'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 747'4 750'4 -0'2 748'4s 01:30P Chart for @W2H Options for @W2H
May 22 752'4 760'6 750'6 754'4 -0'2 752'2s 01:20P Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 01:05P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
EU: Polish Ruling Threat 10/19 06:56
Lawsuit Filed Against Jan. 6 10/19 06:21
Texas Passes Congress Map 10/19 06:16
Taliban Rely on Former Techno 10/19 07:01
Africa's Glaciers Disappear 10/19 06:57
Energy Crunch Hits Recovery 10/19 06:36
USDA: Controlling Salmonella 10/19 06:46
Financial Markets 10/19 05:35

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   1:22 PM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 21    
Price as of 10/19/21 01:57PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 46% Dew Pt: 50oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 6:28
As reported at Perry, IA at 1:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 20%
High: 57°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 530'0 -2'4
@S1X 1228'6 6'4
@W1Z 738'4 -0'2
@O1Z 655'4 -6'0
Stocks
MSFT 307.940000 0.650000
WMT 144.582700 2.902700
XOM 63.420000 0.860000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, October 18, 2021 12:05PM CDT
According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN