Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 25) 458'4 -6'6 CORN (Jul 25) 466'0 -6'6 CORN (Sep 25) 442'0 -3'0 CORN (Dec 25) 448'6 -2'4 CORN (Mar 26) 462'2 -2'0 SOYBEANS (May 25) 1002'2 -5'4 SOYBEANS (Jul 25) 1016'0 -4'0 SOYBEANS (Aug 25) 1013'4 -2'6 SOYBEANS (Sep 25) 1002'2 -0'4 SOYBEANS (Nov 25) 1007'2 0'0 SOYBEAN MEAL (May 25) 2953 - 25 SOYBEAN MEAL (Jul 25) 3031 - 20 SOYBEAN MEAL (Aug 25) 3052 - 17 WHEAT (May 25) 543'6 -5'0 WHEAT (Jul 25) 560'2 -5'4 WHEAT (Sep 25) 576'6 -5'4 LEAN HOGS (Apr 25) 86.600 0.950 LEAN HOGS (May 25) 88.975 0.500 LEAN HOGS (Jun 25) 96.300 0.450 LIVE CATTLE (Apr 25) 206.600 0.475 LIVE CATTLE (Jun 25) 202.575 0.175 LIVE CATTLE (Aug 25) 199.000 - 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'6
457'0
458'4
-6'6
457'6s
05:33P
Jul 25
471'4
472'0
464'6
466'0
-6'6
465'2s
04:46P
Sep 25
445'0
445'0
440'0
442'0
-3'0
442'0s
05:44P
Dec 25
450'6
451'4
447'2
448'6
-2'4
449'0s
05:01P
Mar 26
463'4
464'0
460'4
462'2
-2'0
462'0s
04:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1007'0
1007'6
998'2
1002'2
-5'4
1001'6s
05:33P
Jul 25
1019'4
1020'4
1012'0
1016'0
-4'0
1015'4s
05:16P
Aug 25
1015'2
1016'2
1008'4
1013'4
-2'6
1012'4s
04:55P
Sep 25
1003'0
1004'0
997'0
1002'2
-0'4
1001'4s
04:45P
Nov 25
1007'2
1008'6
1001'6
1007'2
0'0
1006'4s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2973
2981
2943
2953
- 25
2951s
05:11P
Jul 25
3044
3053
3022
3031
- 20
3029s
04:55P
Aug 25
3063
3070
3043
3052
- 17
3051s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'0
549'4
541'0
543'6
-5'0
543'2s
04:45P
Jul 25
565'2
566'2
557'4
560'2
-5'4
559'6s
05:25P
Sep 25
581'2
582'6
574'2
576'6
-5'4
576'4s
04:46P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.300
87.100
86.300
86.600
0.950
86.650s
02:30P
May 25
89.150
90.450
88.950
88.975
0.500
89.050s
01:05P
Jun 25
96.075
98.550
96.050
96.300
0.450
96.250s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
205.925
207.025
203.775
206.600
0.475
206.375s
02:30P
Jun 25
202.025
203.450
199.600
202.575
0.175
202.325s
02:30P
Aug 25
198.975
200.075
196.250
199.000
- 0.175
198.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19678
- 26
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
37 %
Dew Pt:
31 o F
Barom:
30.12
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:10
Sunset:
7:34
As reported at Perry, IA at 5:00 PM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60 °F Low: 36 °F Precip: 0 %
High: 67 °F Low: 31 °F Precip: 0 %
High: 66 °F Low: 43 °F Precip: 80 %
High: 82 °F Low: 52 °F Precip: 44 %
High: 66 °F Low: 47 °F Precip: 80 %
View complete Local Weather
My Market Watch
Commodities
@C5K
458'4
-6'6
@S5K
1002'2
-5'4
@W5K
543'6
-5'0
@O5K
367'4
-6'0
Stocks
MSFT
395.1600
2.0800
WMT
84.760000
-2.730000
XOM
116.5900
0.7900
TWX
DTN Market Matters Blog
Monday, March 24, 2025 8:39AM CDT
Every spring, the shipping season in St. Paul, Minnesota begins when the first tow pushing barges makes it through Lake Pepin and eventually locks through Hastings, Minnesota, at Lock and Dam No. 2.
Friday, March 21, 2025 11:05AM CDT
Monday, March 17, 2025 8:43AM CDT