Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 24) 422'4 -3'4 CORN (Mar 25) 438'6 -4'0 CORN (May 25) 447'6 -3'6 CORN (Jul 25) 453'0 -3'6 CORN (Sep 25) 447'6 -2'4 SOYBEANS (Nov 24) 1019'2 -14'6 SOYBEANS (Jan 25) 1038'0 -14'4 SOYBEANS (Mar 25) 1053'2 -14'4 SOYBEANS (May 25) 1068'4 -14'0 SOYBEANS (Jul 25) 1079'4 -13'4 SOYBEAN MEAL (Oct 24) 3240 - 8 SOYBEAN MEAL (Dec 24) 3216 - 24 SOYBEAN MEAL (Jan 25) 3206 - 27 WHEAT (Dec 24) 588'6 -3'6 WHEAT (Mar 25) 612'6 -3'6 WHEAT (May 25) 625'4 -4'2 LEAN HOGS (Oct 24) 84.000 -0.050 LEAN HOGS (Dec 24) 76.875 0.675 LEAN HOGS (Feb 25) 80.550 0.775 LIVE CATTLE (Oct 24) 187.850 0.475 LIVE CATTLE (Dec 24) 187.200 0.025 LIVE CATTLE (Feb 25) 188.375 0.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
422'0
422'2
-3'6
426'0
07:34A
Mar 25
442'4
444'4
438'4
439'0
-3'6
442'6
07:34A
May 25
451'4
453'0
447'2
447'6
-3'6
451'4
07:34A
Jul 25
456'6
458'4
453'0
453'0
-3'6
456'6
07:34A
Sep 25
450'4
451'2
447'2
447'6
-2'4
450'2
07:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1032'4
1039'4
1016'0
1019'2
-14'6
1034'0
07:34A
Jan 25
1051'4
1058'0
1034'6
1038'2
-14'2
1052'4
07:34A
Mar 25
1066'0
1073'6
1050'4
1053'2
-14'4
1067'6
07:34A
May 25
1080'2
1088'4
1066'0
1068'6
-13'6
1082'4
07:34A
Jul 25
1092'0
1099'0
1076'6
1079'4
-13'4
1093'0
07:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3240
3240
3240
3240
- 8
3248
07:34A
Dec 24
3240
3264
3196
3216
- 24
3240
07:34A
Jan 25
3232
3252
3190
3207
- 26
3233
07:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
593'6
599'0
587'4
588'4
-4'0
592'4
07:34A
Mar 25
618'0
622'6
611'6
612'6
-3'6
616'4
07:34A
May 25
631'4
635'2
624'6
625'4
-4'2
629'6
07:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
83.850
84.050
83.625
84.000
-0.050
83.975s
10/07
Dec 24
76.000
77.350
75.775
76.875
0.675
76.825s
10/07
Feb 25
79.625
81.000
79.550
80.550
0.775
80.600s
10/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.050
187.975
187.000
187.850
0.475
187.475s
10/07
Dec 24
187.000
187.550
186.550
187.200
0.025
187.025s
10/07
Feb 25
187.925
188.475
187.575
188.375
0.350
188.300s
10/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19432
- 106
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
42 o F
Feels Like:
42 o F
Humid:
86 %
Dew Pt:
38 o F
Barom:
30.09
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:21
Sunset:
6:45
As reported at Perry, IA at 7:00 AM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76 °F Low: 43 °F Precip: 0 %
High: 83 °F Low: 51 °F Precip: 0 %
High: 83 °F Low: 51 °F Precip: 0 %
High: 84 °F Low: 59 °F Precip: 0 %
High: 77 °F Low: 53 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C4Z
422'4
-3'4
@S4X
1019'2
-14'6
@W4Z
588'6
-3'6
@O4Z
393'0
-2'6
Stocks
MSFT
409.5400
- 6.5200
WMT
79.1000
-1.8400
XOM
125.3700
0.5400
TWX