Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 15) 357'0 1'0 9/2/15   1:12 AM CST
  • CORN (Dec 15) 369'6 0'6 9/2/15   3:18 AM CST
  • CORN (Mar 16) 380'4 0'2 9/2/15   3:16 AM CST
  • CORN (May 16) 387'4 0'4 9/2/15   2:45 AM CST
  • CORN (Jul 16) 391'6 0'2 9/2/15   2:25 AM CST
  • SOYBEANS (Sep 15) 888'4 3'6 9/2/15   2:06 AM CST
  • SOYBEANS (Nov 15) 878'0 4'0 9/2/15   3:16 AM CST
  • SOYBEANS (Jan 16) 882'4 3'6 9/2/15   3:17 AM CST
  • SOYBEANS (Mar 16) 884'2 3'2 9/2/15   2:31 AM CST
  • SOYBEANS (May 16) 888'0 4'0 9/2/15   3:05 AM CST
  • SOYBEAN MEAL (Sep 15) 3202 23 9/2/15   3:09 AM CST
  • SOYBEAN MEAL (Oct 15) 3126 21 9/2/15   3:17 AM CST
  • SOYBEAN MEAL (Dec 15) 3102 21 9/2/15   3:19 AM CST
  • WHEAT (Sep 15) 483'6 -0'2 9/2/15   2:03 AM CST
  • WHEAT (Dec 15) 486'0 -0'2 9/2/15   3:19 AM CST
  • WHEAT (Mar 16) 491'2 0'2 9/2/15   3:17 AM CST
  • LEAN HOGS (Oct 15) 68.200 -0.050 9/1/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 63.300 -0.650 9/1/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 67.250 -0.475 9/1/15   3:27 PM CST
  • LIVE CATTLE (Oct 15) 141.000 - 1.875 9/1/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.300 - 1.800 9/1/15   3:58 PM CST
  • LIVE CATTLE (Feb 16) 142.875 - 1.850 9/1/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'0 1'0 356'0 03:19A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 369'6 0'6 369'0 03:19A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 380'4 0'2 380'2 03:19A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 03:19A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 391'6 0'2 391'4 03:19A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 888'4 3'6 884'6 03:17A Chart for @S5U Options for @S5U
Nov 15 874'0 880'0 872'2 878'0 4'0 874'0 03:19A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 882'4 3'6 878'6 03:19A Chart for @S6F Options for @S6F
Mar 16 881'0 886'4 879'2 884'2 3'2 881'0 03:19A Chart for @S6H Options for @S6H
May 16 885'0 889'6 883'0 888'0 4'0 884'0 03:19A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3221 3179 3202 23 3179 03:17A Chart for @SM5U Options for @SM5U
Oct 15 3108 3144 3104 3126 21 3105 03:19A Chart for @SM5V Options for @SM5V
Dec 15 3083 3119 3079 3102 21 3081 03:19A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 483'6 -0'2 484'0 03:19A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 486'0 -0'2 486'2 03:19A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 491'0 491'2 0'2 491'0 03:19A Chart for @W6H Options for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 09/01 Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 09/01 Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 09/01 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 09/01 Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 09/01 Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
Stocks Plunge on Bleak China Mfg Data 09/01 16:17

Indexes
Index Last Chg
NYSE Composite 9875 09/01/2015   3:09 PM CST - 302

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 15    
  Chart Oct 31, 15    
 #2 Soybeans Chart Sep 30, 15    
  Chart Oct 31, 15    
Price as of 09/02/15 03:30AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 92% Dew Pt: 69oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 7:49
As reported at Perry, IA at 3:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 357'0 1'0
@S5U 888'4 3'6
@W5U 483'6 -0'2
@O5U 233'0 -11'4
Stocks
MSFT 41.8200 -1.7000
WMT 63.820000 -0.910000
XOM 72.080000 -3.160000
TWX 69.440000 -1.660000



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN