Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Mar 21) 556'4 0'6 CORN (May 21) 549'0 -2'2 CORN (Jul 21) 536'4 -4'6 CORN (Sep 21) 490'2 -3'4 CORN (Dec 21) 471'0 -3'2 SOYBEANS (Mar 21) 1408'2 -0'6 SOYBEANS (May 21) 1407'6 -3'2 SOYBEANS (Jul 21) 1394'2 -5'6 SOYBEANS (Aug 21) 1350'6 -8'2 SOYBEANS (Sep 21) 1270'4 -9'0 SOYBEAN MEAL (Mar 21) 4242 - 9 SOYBEAN MEAL (May 21) 4224 - 16 SOYBEAN MEAL (Jul 21) 4193 - 17 WHEAT (Mar 21) 653'0 -16'6 WHEAT (May 21) 660'2 -15'4 WHEAT (Jul 21) 649'4 -13'4 LEAN HOGS (Apr 21) 87.375 -2.600 LEAN HOGS (May 21) 88.875 -2.275 LEAN HOGS (Jun 21) 94.200 -1.575 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 119.825 - 1.675 LIVE CATTLE (Jun 21) 118.175 - 1.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4s
02/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4233
4262
4170
4242
- 9
4232s
02/26
May 21
4218
4251
4153
4224
- 16
4214s
02/26
Jul 21
4195
4219
4132
4193
- 17
4187s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875s
02/26
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000s
02/26
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
34 o F
Feels Like:
22 o F
Humid:
96 %
Dew Pt:
33 o F
Barom:
29.87
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:53
Sunset:
6:06
As reported at JEFFERSON, IA at 9:00 AM
Local Forecast
Dana, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 34 °F Low: 24 °F Precip: 0 %
High: 35 °F Low: 23 °F Precip: 0 %
High: 48 °F Low: 23 °F Precip: 0 %
High: 48 °F Low: 30 °F Precip: 0 %
High: 48 °F Low: 28 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C1H
556'4
0'6
@S1H
1408'2
-0'6
@W1H
653'0
-16'6
@O1H
375'0
7'6
Stocks
MSFT
232.380000
3.390000
WMT
129.920000
XOM
54.370000
TWX