Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 20) 334'6 -6'0 4/1/20   1:14 PM CST
  • CORN (Jul 20) 338'4 -7'4 4/1/20   1:14 PM CST
  • CORN (Sep 20) 340'4 -9'2 4/1/20   1:14 PM CST
  • CORN (Dec 20) 347'2 -10'2 4/1/20   1:14 PM CST
  • CORN (Mar 21) 359'0 -9'4 4/1/20   1:14 PM CST
  • SOYBEANS (May 20) 862'4 -23'4 4/1/20   1:14 PM CST
  • SOYBEANS (Jul 20) 866'6 -22'6 4/1/20   1:14 PM CST
  • SOYBEANS (Aug 20) 868'4 -20'2 4/1/20   1:14 PM CST
  • SOYBEANS (Sep 20) 864'4 -16'4 4/1/20   1:14 PM CST
  • SOYBEANS (Nov 20) 862'6 -14'6 4/1/20   1:14 PM CST
  • SOYBEAN MEAL (May 20) 3150 - 65 4/1/20   1:14 PM CST
  • SOYBEAN MEAL (Jul 20) 3122 - 67 4/1/20   1:14 PM CST
  • SOYBEAN MEAL (Aug 20) 3090 - 50 4/1/20   1:14 PM CST
  • WHEAT (May 20) 550'2 -18'4 4/1/20   1:14 PM CST
  • WHEAT (Jul 20) 548'0 -14'4 4/1/20   1:14 PM CST
  • WHEAT (Sep 20) 551'0 -14'2 4/1/20   1:14 PM CST
  • LEAN HOGS (Apr 20) 49.200 -3.000 4/1/20   1:04 PM CST
  • LEAN HOGS (May 20) 49.975 -3.000 4/1/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 57.325 -3.000 4/1/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.100 -4.500 4/1/20   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 334'6 -6'0 340'6 01:14P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'2 338'4 -7'4 346'0 01:14P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 340'4 340'4 -9'2 349'6 01:14P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 347'0 347'2 -10'2 357'4 01:14P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 359'0 359'0 -9'4 368'4 01:14P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 862'4 -23'4 886'0 01:14P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 865'2 866'6 -22'6 889'4 01:14P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'2 888'6 01:14P Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 862'2 864'4 -16'4 881'0 01:14P Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 861'0 862'6 -14'6 877'4 01:14P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3147 3150 - 65 3215 01:14P Chart for @SM0K Options for @SM0K
Jul 20 3187 3188 3120 3122 - 67 3189 01:14P Chart for @SM0N Options for @SM0N
Aug 20 3149 3149 3087 3090 - 50 3140 01:14P Chart for @SM0Q Options for @SM0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 550'2 -18'4 568'6 01:14P Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 544'2 548'0 -14'4 562'4 01:14P Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 547'6 551'0 -14'2 565'2 01:14P Chart for @W0U Options for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 01:05P Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 01:05P Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Life and Death at Stake 04/01 06:07
Early Congress Divisons Over Next Step 04/01 06:14
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
Experts Decry Mexico Virus Policy Delay04/01 06:13
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
US Stocks Drop 3% on Opening 04/01 09:02

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Soybeans Chart Apr 30, 20    
Price as of 04/01/20 01:24PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 59% Dew Pt: 44oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 7:42
As reported at Perry, IA at 1:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 50°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 80%
High: 49°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0K 335'2 -5'4
@S0K 862'4 -23'4
@W0K 548'4 -20'2
@O0K 260'2 -4'0
Stocks
MSFT 154.110000 - 3.600000
WMT 115.180000 1.560000
XOM 37.830000 -0.140000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN