Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 22) 616'6 5'6 8/17/22   11:53 AM CST
  • CORN (Dec 22) 614'0 3'6 8/17/22   11:52 AM CST
  • CORN (Mar 23) 621'2 3'2 8/17/22   11:53 AM CST
  • CORN (May 23) 624'2 2'6 8/17/22   11:53 AM CST
  • CORN (Jul 23) 622'4 2'2 8/17/22   11:52 AM CST
  • SOYBEANS (Sep 22) 1476'6 22'4 8/17/22   11:52 AM CST
  • SOYBEANS (Nov 22) 1394'0 13'0 8/17/22   11:53 AM CST
  • SOYBEANS (Jan 23) 1400'2 12'2 8/17/22   11:53 AM CST
  • SOYBEANS (Mar 23) 1403'4 12'6 8/17/22   11:53 AM CST
  • SOYBEANS (May 23) 1405'2 11'2 8/17/22   11:51 AM CST
  • SOYBEAN MEAL (Sep 22) 4373 14 8/17/22   11:53 AM CST
  • SOYBEAN MEAL (Oct 22) 4032 25 8/17/22   11:53 AM CST
  • SOYBEAN MEAL (Dec 22) 3985 24 8/17/22   11:53 AM CST
  • WHEAT (Sep 22) 771'0 -15'0 8/17/22   11:53 AM CST
  • WHEAT (Dec 22) 787'6 -15'0 8/17/22   11:53 AM CST
  • WHEAT (Mar 23) 801'6 -15'0 8/17/22   11:51 AM CST
  • LEAN HOGS (Oct 22) 98.000 1.425 8/17/22   11:53 AM CST
  • LEAN HOGS (Dec 22) 88.150 0.450 8/17/22   11:53 AM CST
  • LEAN HOGS (Feb 23) 90.875 0.625 8/17/22   11:53 AM CST
  • LIVE CATTLE (Aug 22) 141.800 0.500 8/17/22   11:50 AM CST
  • LIVE CATTLE (Oct 22) 145.975 0.300 8/17/22   11:53 AM CST
  • LIVE CATTLE (Dec 22) 151.575 0.375 8/17/22   11:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 618'4 608'0 616'6 5'6 611'0 11:53A Chart for @C2U Options for @C2U
Dec 22 610'0 617'0 606'6 614'0 3'6 610'2 11:52A Chart for @C2Z Options for @C2Z
Mar 23 617'6 624'4 614'6 621'2 3'2 618'0 11:53A Chart for @C3H Options for @C3H
May 23 621'4 627'6 618'2 624'2 2'6 621'4 11:53A Chart for @C3K Options for @C3K
Jul 23 620'0 626'6 617'0 622'4 2'2 620'2 11:53A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1477'0 1454'0 1476'6 22'4 1454'2 11:53A Chart for @S2U Options for @S2U
Nov 22 1382'4 1400'0 1379'0 1394'0 13'0 1381'0 11:53A Chart for @S2X Options for @S2X
Jan 23 1388'6 1406'4 1386'0 1400'2 12'2 1388'0 11:53A Chart for @S3F Options for @S3F
Mar 23 1392'2 1409'2 1389'4 1403'4 12'6 1390'6 11:53A Chart for @S3H Options for @S3H
May 23 1397'2 1412'2 1392'6 1405'2 11'2 1394'0 11:53A Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4402 4328 4373 14 4359 11:53A Chart for @SM2U Options for @SM2U
Oct 22 4016 4075 4007 4032 25 4007 11:53A Chart for @SM2V Options for @SM2V
Dec 22 3970 4029 3960 3985 24 3961 11:53A Chart for @SM2Z Options for @SM2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 759'4 771'0 -15'0 786'0 11:53A Chart for @W2U Options for @W2U
Dec 22 802'6 813'6 777'0 787'6 -15'0 802'6 11:53A Chart for @W2Z Options for @W2Z
Mar 23 817'0 827'4 791'6 801'6 -15'0 816'6 11:53A Chart for @W3H Options for @W3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.075 95.575 98.000 1.425 96.575 11:53A Chart for @HE2V Options for @HE2V
Dec 22 88.100 88.325 86.700 88.150 0.450 87.700 11:53A Chart for @HE2Z Options for @HE2Z
Feb 23 90.775 90.975 89.725 90.875 0.625 90.250 11:53A Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.800 0.500 141.300 11:52A Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.975 0.300 145.675 11:53A Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.575 0.375 151.200 11:53A Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Crimea 'Sabotage' Shows Russia's Woes 08/17 06:08
Taiwan, China Hold Opposing Drills 08/17 06:15
SKorea: Won't Seek Own Nuke Deterrent 08/17 06:03
Rudy Giuliani to Testify in GA Probe 08/17 06:11
Cheney Defeated in Wyoming GOP Primary 08/17 06:14
Thailand's South Hit by Wave of Arson 08/17 06:06
Murkowski, Palin Advance in AK Races 08/17 06:10
US Stocks Slip Wednesday 08/17 10:10

Indexes
Index Last Chg
NYSE Composite 15711 08/17/2022   7:28 AM CST - 135

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 22    
Price as of 08/17/22 12:04PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:14
As reported at Perry, IA at 11:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 39%
High: 78°F
Low: 63°F
Precip: 70%
High: 74°F
Low: 61°F
Precip: 68%
High: 76°F
Low: 59°F
Precip: 33%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2U 616'6 5'6
@S2U 1476'6 22'4
@W2U 771'0 -15'0
@O2U 433'6 -8'0
Stocks
MSFT 291.680000 - 0.410000
WMT 140.049900 0.679900
XOM 92.562900 1.102900
TWX



DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN