Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 18) 352'2 0'6 1/19/18   3:14 AM CST
  • CORN (May 18) 360'4 1'0 1/19/18   3:07 AM CST
  • CORN (Jul 18) 368'6 1'0 1/19/18   2:38 AM CST
  • CORN (Sep 18) 376'2 1'0 1/19/18   1:24 AM CST
  • CORN (Dec 18) 385'6 0'6 1/19/18   2:33 AM CST
  • SOYBEANS (Mar 18) 976'2 3'2 1/19/18   3:16 AM CST
  • SOYBEANS (May 18) 987'4 3'2 1/19/18   3:15 AM CST
  • SOYBEANS (Jul 18) 997'0 3'0 1/19/18   3:16 AM CST
  • SOYBEANS (Aug 18) 998'6 2'0 1/19/18   2:14 AM CST
  • SOYBEANS (Sep 18) 993'4 5'0 1/18/18   1:17 PM CST
  • SOYBEAN MEAL (Mar 18) 3297 13 1/19/18   3:16 AM CST
  • SOYBEAN MEAL (May 18) 3332 12 1/19/18   3:14 AM CST
  • SOYBEAN MEAL (Jul 18) 3360 13 1/19/18   3:16 AM CST
  • WHEAT (Mar 18) 426'2 1'0 1/19/18   3:15 AM CST
  • WHEAT (May 18) 439'2 1'0 1/19/18   3:15 AM CST
  • WHEAT (Jul 18) 452'0 0'6 1/19/18   3:15 AM CST
  • LEAN HOGS (Feb 18) 73.300 0.325 1/18/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 76.200 0.375 1/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.125 -0.425 1/18/18   1:00 PM CST
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'2 0'6 351'4 03:16A Chart for @C8H Options for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 03:16A Chart for @C8K Options for @C8K
Jul 18 367'6 369'0 367'4 368'6 1'0 367'6 03:16A Chart for @C8N Options for @C8N
Sep 18 375'0 376'2 375'0 376'2 1'0 375'2 03:16A Chart for @C8U Options for @C8U
Dec 18 384'6 386'0 384'4 385'6 0'6 385'0 03:16A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 976'2 972'0 976'2 3'2 973'0 03:16A Chart for @S8H Options for @S8H
May 18 983'2 987'4 983'2 987'4 3'2 984'2 03:16A Chart for @S8K Options for @S8K
Jul 18 993'0 997'0 992'6 997'0 3'0 994'0 03:16A Chart for @S8N Options for @S8N
Aug 18 997'0 998'6 997'0 998'6 2'0 996'6 03:16A Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 03:16A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3297 3280 3297 13 3284 03:15A Chart for @SM8H Options for @SM8H
May 18 3317 3332 3316 3332 12 3320 03:15A Chart for @SM8K Options for @SM8K
Jul 18 3345 3359 3343 3359 12 3347 03:15A Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 426'2 1'0 425'2 03:16A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 439'2 1'0 438'2 03:16A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 451'2 452'0 0'6 451'2 03:16A Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 01/18 Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01/18 Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01/18 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 01/18 Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 01/18 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17

Indexes
Index Last Chg
NYSE Composite 13316 01/18/2018   3:09 PM CST - 36

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jan 31, 18    
 #2 Soybeans Chart Jan 31, 18    
Price as of 01/19/18 03:27AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 88% Dew Pt: 21oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 5:15
As reported at Perry, IA at 3:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 352'2 0'6
@S8H 976'2 3'2
@W8H 426'2 1'0
@O8H 259'6 0'0
Stocks
MSFT 90.100000 -0.040000
WMT 104.300000 1.600000
XOM 87.430000 -0.570000
TWX 92.970000 0.800000



DTN Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN