Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 14) 501'6 -1'6 4/24/14   8:58 AM CST
  • CORN (Jul 14) 507'4 -2'0 4/24/14   8:58 AM CST
  • CORN (Sep 14) 505'4 -1'6 4/24/14   8:57 AM CST
  • SOYBEANS (May 14) 1467'0 -1'4 4/24/14   8:58 AM CST
  • SOYBEANS (Jul 14) 1464'0 -0'6 4/24/14   8:58 AM CST
  • SOYBEANS (Aug 14) 1403'4 3'0 4/24/14   8:51 AM CST
  • SOYBEAN MEAL (May 14) 4792 11 4/24/14   8:57 AM CST
  • SOYBEAN MEAL (Jul 14) 4691 1 4/24/14   8:58 AM CST
  • SOYBEAN MEAL (Aug 14) 4450 14 4/24/14   8:57 AM CST
  • WHEAT (May 14) 684'2 7'6 4/24/14   8:58 AM CST
  • WHEAT (Jul 14) 690'4 7'6 4/24/14   8:58 AM CST
  • WHEAT (Sep 14) 699'4 7'6 4/24/14   8:56 AM CST
  • LEAN HOGS (May 14) 123.900 - 0.075 4/24/14   8:47 AM CST
  • LEAN HOGS (Jun 14) 127.200 0.950 4/24/14   8:58 AM CST
  • LEAN HOGS (Jul 14) 124.925 0.925 4/24/14   8:57 AM CST
  • LIVE CATTLE (Apr 14) 144.025 0.100 4/24/14   8:56 AM CST
  • LIVE CATTLE (Jun 14) 135.275 0.175 4/24/14   8:58 AM CST
  • LIVE CATTLE (Aug 14) 134.200 4/24/14   8:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 501'6 -1'6 503'4 08:58A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 507'4 -2'0 509'4 08:58A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 505'4 -1'6 507'2 08:58A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'0 -1'4 1468'4 08:58A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'0 -0'6 1464'6 08:58A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1403'4 3'0 1400'4 08:58A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4792 11 4781 08:58A Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4691 1 4690 08:58A Chart for @SM4N Options for @SM4N
Aug 14 4439 4467 4428 4450 14 4436 08:58A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 684'2 7'6 676'4 08:58A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 690'4 7'6 682'6 08:58A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 699'4 7'6 691'6 08:58A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.900 122.900 123.900 - 0.075 123.975 08:58A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.925 127.200 0.950 126.250 08:58A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.725 124.925 0.925 124.000 08:58A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.025 0.100 143.925 08:58A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.275 0.175 135.100 08:58A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.425 133.825 134.200 134.200 08:58A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

Indexes
Index Last Chg
NYSE Composite 10588 04/24/2014   8:33 AM CST 6

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 #2 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
Price as of 04/24/14 09:08AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 79% Dew Pt: 44oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:07
As reported at Perry, IA at 8:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 48°F
Precip: 60%
High: 79°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 30%
High: 71°F
Low: 52°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4K 501'4 -2'0
S4K 1473'0 4'4
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900
WMT 77.9650 -0.0750
XOM 100.290000 - 0.210000
TWX 65.8200 -0.1800



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN