Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 20) 365'6 -4'6 2/27/20   8:34 AM CST
  • CORN (May 20) 370'2 -4'2 2/27/20   8:34 AM CST
  • CORN (Jul 20) 375'0 -3'6 2/27/20   8:34 AM CST
  • CORN (Sep 20) 374'4 -3'2 2/27/20   8:34 AM CST
  • CORN (Dec 20) 379'0 -2'4 2/27/20   8:34 AM CST
  • SOYBEANS (Mar 20) 870'0 -11'0 2/27/20   8:34 AM CST
  • SOYBEANS (May 20) 880'6 -11'2 2/27/20   8:34 AM CST
  • SOYBEANS (Jul 20) 892'4 -10'2 2/27/20   8:34 AM CST
  • SOYBEANS (Aug 20) 896'6 -10'2 2/27/20   8:34 AM CST
  • SOYBEANS (Sep 20) 898'4 -9'2 2/27/20   8:34 AM CST
  • SOYBEAN MEAL (Mar 20) 2879 - 34 2/27/20   8:34 AM CST
  • SOYBEAN MEAL (May 20) 2949 - 34 2/27/20   8:34 AM CST
  • SOYBEAN MEAL (Jul 20) 3007 - 31 2/27/20   8:34 AM CST
  • WHEAT (Mar 20) 534'2 -6'0 2/27/20   8:34 AM CST
  • WHEAT (May 20) 529'2 -6'4 2/27/20   8:34 AM CST
  • WHEAT (Jul 20) 528'6 -6'6 2/27/20   8:34 AM CST
  • LEAN HOGS (Apr 20) 64.450 -0.700 2/27/20   8:34 AM CST
  • LEAN HOGS (May 20) 71.225 -0.950 2/27/20   8:31 AM CST
  • LEAN HOGS (Jun 20) 79.325 -1.075 2/27/20   8:34 AM CST
  • LIVE CATTLE (Feb 20) 113.075 - 1.000 2/27/20   8:33 AM CST
  • LIVE CATTLE (Apr 20) 109.575 - 2.775 2/27/20   8:34 AM CST
  • LIVE CATTLE (Jun 20) 102.650 - 2.375 2/27/20   8:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 365'2 365'6 -4'6 370'4 08:34A Chart for @C0H Options for @C0H
May 20 373'6 374'0 369'6 370'2 -4'2 374'4 08:34A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 374'4 375'0 -3'6 378'6 08:34A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 374'0 374'4 -3'2 377'6 08:34A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 378'4 378'6 -2'6 381'4 08:34A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 866'6 869'2 -11'6 881'0 08:34A Chart for @S0H Options for @S0H
May 20 891'4 892'0 878'2 880'4 -11'4 892'0 08:34A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 890'2 892'2 -10'4 902'6 08:34A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 894'2 896'6 -10'2 907'0 08:34A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 896'2 898'6 -9'0 907'6 08:34A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2919 2919 2869 2879 - 34 2913 08:34A Chart for @SM0H Options for @SM0H
May 20 2985 2987 2940 2951 - 32 2983 08:34A Chart for @SM0K Options for @SM0K
Jul 20 3043 3043 2999 3007 - 31 3038 08:34A Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 533'0 534'4 -5'6 540'2 08:34A Chart for @W0H Options for @W0H
May 20 534'4 535'0 528'0 529'6 -6'0 535'6 08:34A Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 527'4 529'0 -6'4 535'4 08:34A Chart for @W0N Options for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 64.225 64.625 -0.525 65.150 08:34A Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 71.225 71.225 -0.950 72.175 08:34A Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 79.125 79.450 -0.950 80.400 08:34A Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 113.750 113.075 113.200 - 0.875 114.075 08:34A Chart for @LE0G Options for @LE0G
Apr 20 110.875 110.875 109.375 109.625 - 2.725 112.350 08:34A Chart for @LE0J Options for @LE0J
Jun 20 103.750 103.825 102.150 102.800 - 2.225 105.025 08:34A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Urges Calm Amid Virus Reports 02/27 06:07
Labor Union Unveils $150M campaign 02/27 06:17
Countries Take Tough Steps on Virus 02/27 06:03
Sanders' Rise Fuels Dems' Angst 02/27 06:12
Syrian Opp. Retakes Town From Gov't 02/27 06:16
Al-Qaida, IS Members Meet in W. Africa 02/27 06:06
Court Sides With Trump on Grant Fight 02/27 06:09
World Shares Slump on Thursday 02/27 05:44

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Feb 29, 20    
  Chart Oct 31, 20    
 #2 Soybeans Chart Feb 29, 20    
Price as of 02/27/20 08:45AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 85% Dew Pt: 22oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:03
As reported at Perry, IA at 8:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 41%
High: 56°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 57%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 365'6 -4'6
@S0H 869'2 -11'6
@W0H 534'4 -5'6
@O0H 278'2 -0'4
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX



DTN Market Matters Blog
Editorial Staff
Tuesday, February 25, 2020 10:08AM CST
The Upper Mississippi River 2019 navigation season was a rough one from start to finish, given the delayed start to the season due to flooding that lasted through summer.
Friday, February 21, 2020 11:39AM CST
Friday, February 14, 2020 11:12AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN