Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 14) 366'4 -1'2 7/29/14   3:27 AM CST
  • CORN (Dec 14) 375'4 -1'2 7/29/14   3:27 AM CST
  • CORN (Mar 15) 387'2 -1'2 7/29/14   3:25 AM CST
  • SOYBEANS (Aug 14) 1239'6 3'2 7/29/14   3:20 AM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/29/14   3:07 AM CST
  • SOYBEANS (Nov 14) 1112'0 4'2 7/29/14   3:27 AM CST
  • SOYBEAN MEAL (Aug 14) 4033 5 7/29/14   3:27 AM CST
  • SOYBEAN MEAL (Sep 14) 3765 13 7/29/14   3:27 AM CST
  • SOYBEAN MEAL (Oct 14) 3617 15 7/29/14   3:20 AM CST
  • WHEAT (Sep 14) 534'0 -0'6 7/29/14   3:26 AM CST
  • WHEAT (Dec 14) 556'2 -1'4 7/29/14   3:16 AM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/29/14   3:00 AM CST
  • LEAN HOGS (Aug 14) 122.800 - 0.875 7/29/14   3:11 AM CST
  • LEAN HOGS (Oct 14) 105.675 - 0.950 7/29/14   3:27 AM CST
  • LEAN HOGS (Dec 14) 96.625 -0.725 7/29/14   3:27 AM CST
  • LIVE CATTLE (Aug 14) 159.250 0.200 7/29/14   2:31 AM CST
  • LIVE CATTLE (Oct 14) 159.300 0.225 7/29/14   3:06 AM CST
  • LIVE CATTLE (Dec 14) 159.525 0.275 7/29/14   2:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:28A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:27A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:28A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4040 4004 4033 5 4028 03:27A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3774 3740 3765 13 3752 03:27A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3605 3617 15 3602 03:28A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'0 -0'6 534'6 03:27A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:27A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:27A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 03:26A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.675 - 0.950 106.625 03:27A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.625 -0.725 97.350 03:27A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:28A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 #2 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
Price as of 07/29/14 03:38AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 98% Dew Pt: 55oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:38
As reported at Perry, IA at 3:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN