Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 20) 319'6 0'6 5/26/20   9:52 PM CST
  • CORN (Sep 20) 324'6 0'6 5/26/20   9:45 PM CST
  • CORN (Dec 20) 334'2 0'2 5/26/20   9:49 PM CST
  • CORN (Mar 21) 346'4 0'0 5/26/20   9:12 PM CST
  • CORN (May 21) 354'2 0'2 5/26/20   8:45 PM CST
  • SOYBEANS (Jul 20) 846'2 -0'6 5/26/20   9:56 PM CST
  • SOYBEANS (Aug 20) 847'6 -1'0 5/26/20   9:55 PM CST
  • SOYBEANS (Sep 20) 848'4 -1'2 5/26/20   9:52 PM CST
  • SOYBEANS (Nov 20) 854'2 -0'6 5/26/20   9:56 PM CST
  • SOYBEANS (Jan 21) 858'0 -0'4 5/26/20   9:51 PM CST
  • SOYBEAN MEAL (Jul 20) 2844 5 5/26/20   9:52 PM CST
  • SOYBEAN MEAL (Aug 20) 2866 6 5/26/20   9:45 PM CST
  • SOYBEAN MEAL (Sep 20) 2885 6 5/26/20   9:45 PM CST
  • WHEAT (Jul 20) 506'0 -0'6 5/26/20   9:55 PM CST
  • WHEAT (Sep 20) 509'6 -0'6 5/26/20   9:22 PM CST
  • WHEAT (Dec 20) 519'0 -0'6 5/26/20   9:50 PM CST
  • LEAN HOGS (Jun 20) 60.400 1.725 5/26/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 59.550 3.675 5/26/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.250 2.875 5/26/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 99.775 1.700 5/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.675 1.925 5/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.925 2.225 5/26/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 319'6 0'6 319'0 09:56P Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 324'6 0'6 324'0 09:56P Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 09:56P Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 346'4 0'0 346'4 09:55P Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 09:55P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 846'2 -0'6 847'0 09:56P Chart for @S0N Options for @S0N
Aug 20 849'2 850'6 847'0 847'6 -1'0 848'6 09:56P Chart for @S0Q Options for @S0Q
Sep 20 850'4 851'6 847'6 848'4 -1'2 849'6 09:56P Chart for @S0U Options for @S0U
Nov 20 855'0 856'6 853'0 854'2 -0'6 855'0 09:56P Chart for @S0X Options for @S0X
Jan 21 858'6 859'4 856'2 858'0 -0'4 858'4 09:56P Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2849 2842 2844 5 2839 09:56P Chart for @SM0N Options for @SM0N
Aug 20 2863 2869 2863 2866 6 2860 09:56P Chart for @SM0Q Options for @SM0Q
Sep 20 2888 2888 2882 2885 6 2879 09:56P Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 506'0 -0'6 506'6 09:56P Chart for @W0N Options for @W0N
Sep 20 511'2 511'6 509'4 509'6 -0'6 510'4 09:56P Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 518'4 519'0 -0'6 519'6 09:55P Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Hits Coronavirus Crossroads 05/26 06:33
WHO: 1st Wave of Pandemic Not Over 05/26 06:22
Worker Shortage Concerns in Meatpacking05/26 06:19
UK Minister Quits Over Aide Breach 05/26 07:16
Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
Iowa's Steve King Fights for his Seat 05/26 06:31
Airbus Experts Probe Karachi Crash 05/26 06:39
Wall Street Stocks Rise Tuesday 05/26 16:27

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 20    
  Chart Oct 31, 20    
 #2 Soybeans Chart May 31, 20    
Price as of 05/26/20 10:07PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 85% Dew Pt: 67oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:41
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 63%
High: 69°F
Low: 55°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 319'6 0'6
@S0N 846'2 -0'6
@W0N 506'0 -0'6
@O0N 331'6 0'4
Stocks
MSFT 181.570000 - 1.940000
WMT 123.860000
XOM 45.910000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN