Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 16) 334'0 -2'4 9/26/16   5:12 AM CST
  • CORN (Mar 17) 343'6 -2'4 9/26/16   5:10 AM CST
  • CORN (May 17) 350'0 -2'6 9/26/16   5:09 AM CST
  • CORN (Jul 17) 356'6 -2'6 9/26/16   5:09 AM CST
  • CORN (Sep 17) 363'4 -3'0 9/26/16   5:09 AM CST
  • SOYBEANS (Nov 16) 953'4 -1'4 9/26/16   5:12 AM CST
  • SOYBEANS (Jan 17) 959'6 -1'2 9/26/16   4:57 AM CST
  • SOYBEANS (Mar 17) 965'2 -1'2 9/26/16   5:09 AM CST
  • SOYBEANS (May 17) 971'0 -0'6 9/26/16   4:43 AM CST
  • SOYBEANS (Jul 17) 975'6 -1'2 9/26/16   5:07 AM CST
  • SOYBEAN MEAL (Oct 16) 3028 - 5 9/26/16   5:00 AM CST
  • SOYBEAN MEAL (Dec 16) 3022 - 6 9/26/16   5:12 AM CST
  • SOYBEAN MEAL (Jan 17) 3028 - 7 9/26/16   5:09 AM CST
  • WHEAT (Dec 16) 403'2 -1'4 9/26/16   5:08 AM CST
  • WHEAT (Mar 17) 426'6 -1'2 9/26/16   4:57 AM CST
  • WHEAT (May 17) 440'2 -1'4 9/26/16   4:57 AM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.125 -0.125 9/23/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 05:12A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 343'6 -2'4 346'2 05:12A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'0 -2'6 352'6 05:12A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 356'6 356'6 -2'6 359'4 05:11A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 05:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 953'4 -1'4 955'0 05:12A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 959'6 -1'2 961'0 05:12A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 965'2 -1'2 966'4 05:12A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 971'0 -0'6 971'6 05:12A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 975'6 -1'2 977'0 05:12A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3028 - 5 3033 05:13A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 3013 3022 - 6 3028 05:13A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 3020 3028 - 7 3035 05:13A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 403'2 -1'4 404'6 05:12A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 426'6 -1'2 428'0 05:12A Chart for @W7H Options for @W7H
May 17 441'0 443'6 440'2 440'2 -1'4 441'6 05:12A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
 #2 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
Price as of 09/26/16 05:23AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 86% Dew Pt: 44oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:06
As reported at Perry, IA at 5:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 334'0 -2'4
@S6X 953'2 -1'6
@W6Z 403'2 -1'4
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN