Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 450'2 1'4 CORN (Jul 26) 459'2 1'6 CORN (Sep 26) 463'0 1'6 CORN (Dec 26) 478'6 1'6 CORN (Mar 27) 492'2 1'2 SOYBEANS (May 26) 1165'4 -1'6 SOYBEANS (Jul 26) 1181'0 -2'0 SOYBEANS (Aug 26) 1174'6 -1'6 SOYBEANS (Sep 26) 1150'6 -1'4 SOYBEANS (Nov 26) 1156'0 -0'4 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675 LEAN HOGS (Aug 26) 103.975 - 0.675 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250 LIVE CATTLE (Oct 26) 238.000 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'2 1'4 448'6 10:25P Jul 26 458'0 460'6 457'6 459'2 1'6 457'4 10:25P Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 10:24P Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 10:24P Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1165'4 -1'6 1167'2 10:25P Jul 26 1183'2 1187'2 1180'0 1181'0 -2'0 1183'0 10:25P Aug 26 1177'0 1180'0 1173'6 1174'6 -1'6 1176'4 10:25P Sep 26 1153'6 1156'6 1150'2 1150'6 -1'4 1152'2 10:25P Nov 26 1158'0 1160'4 1154'6 1156'0 -0'4 1156'4 10:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 09:46A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 09:46A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 09:46A Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Wall Street Rallies to Another Record 04/17 15:41

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 26
	Price as of 04/19/26 10:35PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 37% Dew Pt: 19oF Barom: 30.26 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:03 As reported at Perry, IA at 10:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 31°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 73°F Low: 59°F Precip: 71% High: 62°F Low: 44°F Precip: 50%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 450'0 1'2 @S6K 1165'4 -1'6 @W6K 599'4 8'2 @O6K 332'2 0'6 Stocks MSFT 422.7900 2.5300 WMT 127.5000 2.6800 XOM 146.4400 - 5.5400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]