Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 20) 309'4 -2'0 8/12/20   10:28 AM CST
  • CORN (Dec 20) 321'4 -2'0 8/12/20   10:28 AM CST
  • CORN (Mar 21) 332'4 -2'6 8/12/20   10:27 AM CST
  • CORN (May 21) 340'2 -3'0 8/12/20   10:25 AM CST
  • CORN (Jul 21) 346'4 -3'0 8/12/20   10:27 AM CST
  • SOYBEANS (Aug 20) 882'0 4'0 8/12/20   9:13 AM CST
  • SOYBEANS (Sep 20) 871'6 1'2 8/12/20   10:27 AM CST
  • SOYBEANS (Nov 20) 874'2 0'6 8/12/20   10:28 AM CST
  • SOYBEANS (Jan 21) 879'6 0'6 8/12/20   10:28 AM CST
  • SOYBEANS (Mar 21) 882'4 0'6 8/12/20   10:28 AM CST
  • SOYBEAN MEAL (Aug 20) 2820 8/12/20   10:22 AM CST
  • SOYBEAN MEAL (Sep 20) 2841 8/12/20   10:28 AM CST
  • SOYBEAN MEAL (Oct 20) 2856 - 3 8/12/20   10:28 AM CST
  • WHEAT (Sep 20) 491'2 -3'6 8/12/20   10:28 AM CST
  • WHEAT (Dec 20) 499'6 -4'0 8/12/20   10:28 AM CST
  • WHEAT (Mar 21) 506'6 -4'0 8/12/20   10:28 AM CST
  • LEAN HOGS (Aug 20) 52.700 -0.375 8/12/20   10:28 AM CST
  • LEAN HOGS (Oct 20) 50.650 -1.175 8/12/20   10:28 AM CST
  • LEAN HOGS (Dec 20) 52.550 -0.750 8/12/20   10:28 AM CST
  • LIVE CATTLE (Aug 20) 106.175 1.525 8/12/20   10:27 AM CST
  • LIVE CATTLE (Oct 20) 109.625 1.325 8/12/20   10:28 AM CST
  • LIVE CATTLE (Dec 20) 112.625 0.950 8/12/20   10:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 309'0 309'2 -2'2 311'4 10:27A Chart for @C0U Options for @C0U
Dec 20 323'2 324'4 321'0 321'2 -2'2 323'4 10:27A Chart for @C0Z Options for @C0Z
Mar 21 334'6 335'4 332'2 332'4 -2'6 335'2 10:27A Chart for @C1H Options for @C1H
May 21 342'4 343'2 340'2 340'2 -3'0 343'2 10:27A Chart for @C1K Options for @C1K
Jul 21 349'0 349'4 346'4 346'4 -3'0 349'4 10:27A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 880'6 882'0 880'6 882'0 4'0 878'0 10:27A Chart for @S0Q Options for @S0Q
Sep 20 870'4 873'2 868'2 871'6 1'2 870'4 10:27A Chart for @S0U Options for @S0U
Nov 20 873'2 876'2 871'0 874'2 0'6 873'4 10:27A Chart for @S0X Options for @S0X
Jan 21 878'2 881'2 876'4 879'6 0'6 879'0 10:27A Chart for @S1F Options for @S1F
Mar 21 881'2 884'2 879'4 882'4 0'6 881'6 10:27A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2825 2817 2820 2820 10:27A Chart for @SM0Q Options for @SM0Q
Sep 20 2841 2849 2835 2841 2841 10:27A Chart for @SM0U Options for @SM0U
Oct 20 2857 2866 2853 2855 - 4 2859 10:27A Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 495'6 490'4 491'2 -3'6 495'0 10:27A Chart for @W0U Options for @W0U
Dec 20 504'0 504'0 499'2 499'6 -4'0 503'6 10:27A Chart for @W0Z Options for @W0Z
Mar 21 511'4 511'4 506'2 506'4 -4'2 510'6 10:27A Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.675 52.700 -0.375 53.075 10:28A Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 50.650 -1.175 51.825 10:28A Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 52.550 -0.750 53.300 10:28A Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.175 104.750 106.175 1.525 104.650 10:27A Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.825 108.375 109.650 1.350 108.300 10:27A Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.875 111.775 112.625 0.950 111.675 10:27A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Picks Harris as Running Mate 08/12 06:30
Court Wary of Dismissing Flynn Case 08/12 06:41
Antibody Drugs Tested to Treat COVID-1908/12 06:25
UN Council at Odds Over Lebanon Plan 08/12 06:36
US Revises UN Resolution on Iran 08/12 06:40
Iran Hard-Liners Reject Pres. Nominee 08/12 06:29
China Blasts US for Taiwan Visit 08/12 06:33
Wall Street Rebounds on Wednesday 08/12 10:18

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
 #2 Soybeans Chart Aug 31, 20    
Price as of 08/12/20 10:38AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 70% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:18
As reported at Iowa Falls Muni, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0U 309'4 -2'0
@S0Q 882'0 4'0
@W0U 491'2 -3'6
@O0U 262'6 -1'0
Stocks
MSFT 209.175000 5.795000
WMT 130.760000 0.560000
XOM 43.855000 -0.245004
TWX



DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN