Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 22) 624'6 -2'2 1/27/22   8:50 AM CST
  • CORN (May 22) 622'6 -2'2 1/27/22   8:50 AM CST
  • CORN (Jul 22) 617'0 -2'2 1/27/22   8:50 AM CST
  • CORN (Sep 22) 583'0 -2'2 1/27/22   8:50 AM CST
  • CORN (Dec 22) 570'4 -2'2 1/27/22   8:50 AM CST
  • SOYBEANS (Mar 22) 1444'2 4'2 1/27/22   8:50 AM CST
  • SOYBEANS (May 22) 1449'6 2'6 1/27/22   8:50 AM CST
  • SOYBEANS (Jul 22) 1451'6 1'2 1/27/22   8:50 AM CST
  • SOYBEANS (Aug 22) 1428'2 4'2 1/27/22   8:49 AM CST
  • SOYBEANS (Sep 22) 1371'4 5'4 1/27/22   8:47 AM CST
  • SOYBEAN MEAL (Mar 22) 3998 - 7 1/27/22   8:50 AM CST
  • SOYBEAN MEAL (May 22) 3989 - 8 1/27/22   8:50 AM CST
  • SOYBEAN MEAL (Jul 22) 3981 - 7 1/27/22   8:50 AM CST
  • WHEAT (Mar 22) 781'6 -13'2 1/27/22   8:50 AM CST
  • WHEAT (May 22) 787'2 -13'4 1/27/22   8:50 AM CST
  • WHEAT (Jul 22) 778'0 -12'6 1/27/22   8:50 AM CST
  • LEAN HOGS (Feb 22) 87.700 -0.325 1/27/22   8:50 AM CST
  • LEAN HOGS (Apr 22) 96.650 0.200 1/27/22   8:50 AM CST
  • LEAN HOGS (May 22) 100.625 0.325 1/27/22   8:42 AM CST
  • LIVE CATTLE (Feb 22) 137.725 - 0.325 1/27/22   8:50 AM CST
  • LIVE CATTLE (Apr 22) 141.325 - 0.575 1/27/22   8:50 AM CST
  • LIVE CATTLE (Jun 22) 136.650 - 0.400 1/27/22   8:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'4 621'2 624'4 -2'4 627'0 08:51A Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 622'4 -2'4 625'0 08:51A Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 614'2 616'6 -2'4 619'2 08:51A Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 581'2 583'0 -2'2 585'2 08:51A Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 569'4 570'6 -2'0 572'6 08:51A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1449'2 1428'4 1442'4 2'4 1440'0 08:51A Chart for @S2H Options for @S2H
May 22 1442'0 1456'0 1435'4 1448'2 1'2 1447'0 08:51A Chart for @S2K Options for @S2K
Jul 22 1445'2 1458'4 1439'0 1449'6 -0'6 1450'4 08:51A Chart for @S2N Options for @S2N
Aug 22 1417'2 1432'6 1414'2 1425'6 1'6 1424'0 08:51A Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1375'6 1358'6 1369'2 3'2 1366'0 08:51A Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3999 4030 3970 3992 - 13 4005 08:51A Chart for @SM2H Options for @SM2H
May 22 3991 4021 3962 3984 - 13 3997 08:51A Chart for @SM2K Options for @SM2K
Jul 22 3982 4010 3957 3975 - 13 3988 08:51A Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 778'4 781'2 -13'6 795'0 08:51A Chart for @W2H Options for @W2H
May 22 801'0 801'0 784'4 787'2 -13'4 800'6 08:51A Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 775'4 777'4 -13'2 790'6 08:51A Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 87.500 87.625 -0.400 88.025 08:51A Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 95.725 96.500 0.050 96.450 08:51A Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 99.875 100.625 0.325 100.300 08:51A Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.200 137.525 137.700 - 0.350 138.050 08:51A Chart for @LE2G Options for @LE2G
Apr 22 141.800 141.900 141.150 141.325 - 0.575 141.900 08:51A Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.100 136.575 136.650 - 0.400 137.050 08:51A Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
Russia: US Response on Ukraine Lacking 01/27 06:14
EU Launches WTO Action Against China 01/27 06:03
NY AG: No Basis for Trump Lawsuit 01/27 06:10
GOP KS Redistricting Plan Passes 01/27 06:13
Oath Keepers Leader Jailed Until Trial 01/27 06:06
NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
Global Stocks Sink on Fed Comments 01/27 05:04

Indexes
Index Last Chg
NYSE Composite 16236 01/26/2022   10:10 AM CST - 104

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jan 31, 22    
Price as of 01/27/22 09:02AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 81% Dew Pt: 24oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:33 Sunset: 5:25
As reported at Perry, IA at 8:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 11°F
Precip: 0%
High: 17°F
Low: -7°F
Precip: 0%
High: 36°F
Low: 8°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2H 624'4 -2'4
@S2H 1442'4 2'4
@W2H 781'2 -13'6
@O2H 659'2 2'0
Stocks
MSFT 304.070000 7.360000
WMT 137.500000 1.750000
XOM 75.660000 1.490000
TWX



DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN