Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 16) 371'6 -1'4 5/5/16   8:59 AM CST
  • CORN (Jul 16) 374'6 -2'0 5/5/16   9:00 AM CST
  • CORN (Sep 16) 377'0 -2'0 5/5/16   9:01 AM CST
  • CORN (Dec 16) 382'6 -2'2 5/5/16   9:01 AM CST
  • CORN (Mar 17) 391'6 -2'0 5/5/16   9:01 AM CST
  • SOYBEANS (May 16) 1023'6 -0'6 5/5/16   9:00 AM CST
  • SOYBEANS (Jul 16) 1032'2 -1'6 5/5/16   9:01 AM CST
  • SOYBEANS (Aug 16) 1034'2 -1'6 5/5/16   9:01 AM CST
  • SOYBEANS (Sep 16) 1023'2 -0'6 5/5/16   9:01 AM CST
  • SOYBEANS (Nov 16) 1016'0 0'4 5/5/16   9:01 AM CST
  • SOYBEAN MEAL (May 16) 3412 - 18 5/5/16   8:58 AM CST
  • SOYBEAN MEAL (Jul 16) 3436 - 14 5/5/16   9:01 AM CST
  • SOYBEAN MEAL (Aug 16) 3415 - 17 5/5/16   9:00 AM CST
  • WHEAT (May 16) 453'6 -6'6 5/5/16   8:57 AM CST
  • WHEAT (Jul 16) 464'0 -7'2 5/5/16   9:01 AM CST
  • WHEAT (Sep 16) 474'2 -7'2 5/5/16   9:01 AM CST
  • LEAN HOGS (May 16) 77.825 0.450 5/5/16   8:56 AM CST
  • LEAN HOGS (Jun 16) 82.225 0.400 5/5/16   9:01 AM CST
  • LEAN HOGS (Jul 16) 82.925 0.325 5/5/16   9:01 AM CST
  • LIVE CATTLE (Jun 16) 118.450 1.000 5/5/16   9:01 AM CST
  • LIVE CATTLE (Aug 16) 115.925 0.625 5/5/16   9:00 AM CST
  • LIVE CATTLE (Oct 16) 115.550 0.475 5/5/16   9:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 371'6 371'6 -1'4 373'2 09:01A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 374'2 374'6 -2'0 376'6 09:01A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 376'6 377'0 -2'0 379'0 09:01A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 382'4 382'6 -2'2 385'0 09:01A Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 391'6 391'6 -2'0 393'6 09:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1023'0 1023'6 -0'6 1024'4 09:01A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1031'0 1032'2 -1'6 1034'0 09:01A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1033'2 1034'2 -1'6 1036'0 09:01A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1022'0 1023'2 -0'6 1024'0 09:01A Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1014'0 1016'0 0'4 1015'4 09:01A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3406 3412 - 18 3430 09:01A Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3425 3436 - 14 3450 09:01A Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3406 3415 - 17 3432 09:01A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'6 453'6 -6'6 460'4 09:01A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 463'4 464'0 -7'2 471'2 09:01A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 473'6 474'2 -7'2 481'4 09:01A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 77.900 77.725 77.825 0.450 77.375 09:01A Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.375 82.025 82.225 0.400 81.825 09:01A Chart for @HE6M Options for @HE6M
Jul 16 82.825 82.975 82.725 82.925 0.325 82.600 09:01A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 118.550 117.675 118.450 1.000 117.450 09:01A Chart for @LE6M Options for @LE6M
Aug 16 115.525 116.075 115.450 115.925 0.625 115.300 09:00A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 115.700 115.150 115.550 0.475 115.075 09:01A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
World Stocks Drift Ahead of Jobs Data 05/05 06:14

Indexes
Index Last Chg
NYSE Composite 10307 05/05/2016   8:36 AM CST 21

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 16    
  Chart Oct 31, 16    
 #2 Soybeans Chart May 31, 16    
  Chart Oct 31, 16    
Price as of 05/05/16 09:12AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 78% Dew Pt: 41oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:19
As reported at Perry, IA at 8:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 30%
High: 69°F
Low: 48°F
Precip: 50%
High: 71°F
Low: 54°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 371'6 -1'4
@S6K 1023'6 -0'6
@W6K 453'6 -6'6
@O6K 179'4 -3'4
Stocks
MSFT 49.9350 0.0650
WMT 67.130000 -0.060000
XOM 88.810000 0.870000
TWX 75.505000 0.705000



DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN