Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 25) 462'6 4'2 CORN (Jul 25) 471'2 3'6 CORN (Sep 25) 447'4 3'0 CORN (Dec 25) 453'6 2'6 CORN (Mar 26) 465'6 2'2 SOYBEANS (May 25) 1016'2 0'2 SOYBEANS (Jul 25) 1030'2 0'2 SOYBEANS (Aug 25) 1027'4 0'6 SOYBEANS (Sep 25) 1013'4 0'6 SOYBEANS (Nov 25) 1019'0 1'0 SOYBEAN MEAL (May 25) 3050 - 9 SOYBEAN MEAL (Jul 25) 3121 - 11 SOYBEAN MEAL (Aug 25) 3140 - 11 WHEAT (May 25) 567'6 10'6 WHEAT (Jul 25) 583'4 10'4 WHEAT (Sep 25) 600'2 10'4 LEAN HOGS (Apr 25) 86.600 1.000 LEAN HOGS (May 25) 89.200 0.400 LEAN HOGS (Jun 25) 96.150 0.100 LIVE CATTLE (Apr 25) 203.175 1.125 LIVE CATTLE (Jun 25) 199.325 1.075 LIVE CATTLE (Aug 25) 196.600 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 464'0 459'6 462'6 4'2 458'4 03:35A Jul 25 468'4 472'4 468'4 471'2 3'6 467'4 03:35A Sep 25 444'4 448'2 444'4 447'4 3'0 444'4 03:35A Dec 25 451'2 454'2 451'2 453'6 2'6 451'0 03:35A Mar 26 463'4 466'4 463'4 465'6 2'2 463'4 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1015'4 1016'2 0'2 1016'0 03:35A Jul 25 1030'0 1036'0 1029'4 1030'2 0'2 1030'0 03:35A Aug 25 1027'6 1033'0 1027'2 1027'4 0'6 1026'6 03:35A Sep 25 1015'0 1019'2 1013'4 1013'4 0'6 1012'6 03:35A Nov 25 1018'4 1024'2 1018'4 1019'0 1'0 1018'0 03:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3059 3070 3047 3050 - 9 3059 03:35A Jul 25 3131 3141 3120 3121 - 11 3132 03:35A Aug 25 3149 3159 3139 3140 - 11 3151 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 567'6 559'0 567'6 10'6 557'0 03:35A Jul 25 577'0 583'6 575'4 583'4 10'4 573'0 03:35A Sep 25 590'6 600'2 590'6 600'2 10'4 589'6 03:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/16 May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/16 Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/16 Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Works to Avert Partial Shutdown 03/14 06:11
	China, Russia, Iran: End Sanctions 03/14 06:22
	G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
	Envoy Taking Putin Comments to Trump 03/14 06:15
	Hundreds of Fed Offices Could Close 03/14 06:20
	Europe Sees Military Troops Shortfalls 03/14 06:09
	USPS to Work With DOGE to Cut Workers 03/14 06:13
	Financial Markets 03/14 15:25

	Indexes
	Index Last Chg NYSE Composite 19231 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 25
	Price as of 03/17/25 03:45AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 48% Dew Pt: 16oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 7:25 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 32°F Precip: 0% High: 73°F Low: 39°F Precip: 28% High: 50°F Low: 30°F Precip: 80% High: 48°F Low: 22°F Precip: 0% High: 55°F Low: 34°F Precip: 50%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 462'6 4'2 @S5K 1016'2 0'2 @W5K 567'6 10'6 @O5K 369'0 1'2 Stocks MSFT 388.5600 9.7900 WMT 85.3500 0.8500 XOM 111.9000 3.2300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, March 14, 2025 12:45PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, March 7, 2025 12:44PM CDT Will USTR Proposal to Add Fees on Chinese Built Ships Hurt US Farmers? Monday, March 3, 2025 10:02AM CDT [Read and Comment on Full Blog]