Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 23) 648'6 -0'6 3/30/23   7:24 PM CST
  • CORN (Jul 23) 627'0 -0'2 3/30/23   7:25 PM CST
  • CORN (Sep 23) 575'6 -1'0 3/30/23   7:24 PM CST
  • CORN (Dec 23) 565'6 -1'2 3/30/23   7:24 PM CST
  • CORN (Mar 24) 573'0 -1'4 3/30/23   7:18 PM CST
  • SOYBEANS (May 23) 1474'0 -0'4 3/30/23   7:24 PM CST
  • SOYBEANS (Jul 23) 1445'4 -1'4 3/30/23   7:24 PM CST
  • SOYBEANS (Aug 23) 1399'4 -1'2 3/30/23   7:21 PM CST
  • SOYBEANS (Sep 23) 1330'0 -1'6 3/30/23   7:00 PM CST
  • SOYBEANS (Nov 23) 1302'4 -1'0 3/30/23   7:22 PM CST
  • SOYBEAN MEAL (May 23) 4591 - 8 3/30/23   7:24 PM CST
  • SOYBEAN MEAL (Jul 23) 4542 - 7 3/30/23   7:24 PM CST
  • SOYBEAN MEAL (Aug 23) 4440 - 6 3/30/23   7:08 PM CST
  • WHEAT (May 23) 689'0 -3'2 3/30/23   7:25 PM CST
  • WHEAT (Jul 23) 701'6 -2'6 3/30/23   7:20 PM CST
  • WHEAT (Sep 23) 714'0 -2'6 3/30/23   7:14 PM CST
  • LEAN HOGS (Apr 23) 76.375 -0.325 3/30/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.550 0.325 3/30/23   1:01 PM CST
  • LEAN HOGS (Jun 23) 91.575 0.775 3/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 167.475 1.725 3/30/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.850 1.350 3/30/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 160.225 0.900 3/30/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'0 647'6 648'6 -0'6 649'4 07:25P Chart for @C3K Options for @C3K
Jul 23 627'0 627'4 625'6 627'0 -0'2 627'2 07:25P Chart for @C3N Options for @C3N
Sep 23 576'6 576'6 574'6 575'6 -1'0 576'6 07:25P Chart for @C3U Options for @C3U
Dec 23 566'4 566'4 565'0 565'6 -1'2 567'0 07:25P Chart for @C3Z Options for @C3Z
Mar 24 573'0 573'0 572'6 573'0 -1'4 574'4 07:25P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1474'2 1468'0 1474'0 -0'4 1474'4 07:25P Chart for @S3K Options for @S3K
Jul 23 1445'6 1446'0 1440'4 1445'4 -1'4 1447'0 07:24P Chart for @S3N Options for @S3N
Aug 23 1395'4 1400'0 1395'4 1399'4 -1'2 1400'6 07:24P Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1330'0 1328'4 1330'0 -1'6 1331'6 07:24P Chart for @S3U Options for @S3U
Nov 23 1302'0 1303'4 1300'0 1302'4 -1'0 1303'4 07:24P Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4598 4582 4591 - 8 4599 07:25P Chart for @SM3K Options for @SM3K
Jul 23 4533 4549 4533 4542 - 7 4549 07:24P Chart for @SM3N Options for @SM3N
Aug 23 4433 4447 4433 4440 - 6 4446 07:24P Chart for @SM3Q Options for @SM3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 692'4 688'4 689'0 -3'2 692'2 07:25P Chart for @W3K Options for @W3K
Jul 23 704'4 704'4 701'0 701'6 -2'6 704'4 07:25P Chart for @W3N Options for @W3N
Sep 23 717'0 717'0 713'2 714'0 -2'6 716'6 07:25P Chart for @W3U Options for @W3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P Chart for @HE3J Options for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 01:05P Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M Options for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 02:30P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House GOP Pushes Bill to Unleash Energy03/30 06:09
Russia to Keep Missile Test Notices 03/30 06:17
China Renews Warnings Amid Taiwan Visit03/30 06:05
EU Deal Raises Renewable Energy Target 03/30 06:12
Russia Arrests WSJ Reporter for Spying 03/30 06:15
War on 'Woke' Sparks Fear in Florida 03/30 06:08
Australia:Polluters Must Curb Emissions03/30 06:11
US Stocks Head Toward Winning March 03/30 15:39

Indexes
Index Last Chg
NYSE Composite 15200 03/30/2023   11:10 AM CST 77

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 23    
Price as of 03/30/23 07:35PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 52% Dew Pt: 47oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:00 Sunset: 7:40
As reported at Perry, IA at 6:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 37°F
Precip: 71%
High: 48°F
Low: 29°F
Precip: 70%
High: 67°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 40%
High: 72°F
Low: 43°F
Precip: 70%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3K 648'6 -0'6
@S3K 1474'0 -0'4
@W3K 689'0 -3'2
@O3K 373'4 0'6
Stocks
MSFT 284.050000 3.540000
WMT 145.670000 1.440000
XOM 109.490000 0.530000
TWX



DTN Market Matters Blog
Editorial Staff
Wednesday, March 29, 2023 12:25PM CDT
The first oceangoing ship of the season arrived in the Twin Ports of Duluth-Superior, breaking a record for the earliest arrival.
Monday, March 27, 2023 11:44AM CDT
Friday, March 24, 2023 12:38PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN