Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 441'4 0'0 CORN (Mar 26) 455'0 -0'4 CORN (May 26) 462'6 -0'2 CORN (Jul 26) 468'6 0'2 CORN (Sep 26) 462'2 -0'2 SOYBEANS (Nov 25) 1132'6 0'6 SOYBEANS (Jan 26) 1150'0 3'0 SOYBEANS (Mar 26) 1159'6 3'0 SOYBEANS (May 26) 1168'6 2'4 SOYBEANS (Jul 26) 1175'0 2'2 LEAN HOGS (Dec 25) 78.175 -2.550 LEAN HOGS (Feb 26) 78.925 -2.675 LEAN HOGS (Apr 26) 82.950 -2.700 LEAN HOGS (May 26) 86.575 -2.575 LIVE CATTLE (Dec 25) 218.875 - 6.275 LIVE CATTLE (Feb 26) 218.625 - 6.025 LIVE CATTLE (Apr 26) 218.375 - 5.900 LIVE CATTLE (Jun 26) 211.575 - 5.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 03:15A Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 03:15A May 26 463'0 463'2 461'6 462'6 -0'2 463'0 03:15A Jul 26 468'4 468'6 467'4 468'6 0'2 468'4 03:15A Sep 26 462'4 462'6 461'4 462'2 -0'2 462'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 03:12A Jan 26 1145'2 1151'2 1142'2 1150'0 3'0 1147'0 03:16A Mar 26 1154'6 1160'6 1152'4 1159'6 3'0 1156'6 03:15A May 26 1164'4 1170'0 1162'0 1168'6 2'4 1166'2 03:15A Jul 26 1169'4 1176'0 1168'4 1175'0 2'2 1172'6 03:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 11/13 May 26 88.400 88.400 86.250 86.575 -2.575 86.300s 11/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Jun 26 216.900 217.125 210.750 211.575 - 5.625 211.850s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Signs Government Funding Bill 11/13 06:07
	Epstein Email: Trump 'Knew About Girls'11/13 06:14
	Trump Decides to Boycott G20 Summit 11/13 06:01
	Zelenskyy Confronts Graft Scandal 11/13 06:10
	Trump Urges Israel to Pardon Netanyahu 11/13 06:12
	AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
	Timeline for SNAP Remains Uncertain 11/13 06:09
	Financial Markets 11/13 15:33

	Indexes
	Index Last Chg NYSE Composite 21534 - 273
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/14/25 03:26AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 100% Dew Pt: 39oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 4:56 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 38°F Precip: 0% High: 62°F Low: 41°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 45°F Low: 34°F Precip: 80% High: 43°F Low: 32°F Precip: 78%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 0'0 @S5X 1132'6 0'6 @W5Z 539'2 3'4 @O5Z 310'4 -1'2 Stocks MSFT 503.2900 - 7.8500 WMT 102.5400 - 0.9000 XOM 117.760000 - 0.360000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST [Read and Comment on Full Blog]