Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 359'0 354'6 358'2 2'2 05:19A
May 10 367'0 370'2 366'2 369'6 2'2 05:20A
Jul 10 377'2 380'2 376'4 380'0 2'4 05:19A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 938'6 927'4 936'0 6'4 05:20A
May 10 939'0 949'0 938'0 946'4 6'4 05:19A
Jul 10 948'0 957'2 945'6 955'0 7'0 05:20A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2775 2737 2765 21 05:19A
May 10 2677 2708 2670 2699 18 05:19A
Jul 10 2673 2696 2661 2693 20 05:19A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9880 9974 9880 9926 31 05:21A
Jun 10
Sep 10
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Mar 10 138.30 138.34 138.25 138.30 0.00 05:15A
Jun 10 137.15 0.00 01:30A
Sep 10 136.30 0.06 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

 
Local Cash Bids
Dana Delivery Cash Basis  
 #2 Corn Feb 28, 10
 #2 Soybeans Feb 28, 10
Price as of 02/09/10 05:31AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: - 6oF Feels Like: - 21oF
Humid: 77% Dew Pt: - 11oF
Barom: 29.96 Wind Dir: WNW
Cond: Snow Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 5:40
As reported at BOONE, IA at 5:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21oF
Low: 0oF		 High: 22oF
Low: 7oF		 High: 24oF
Low: 8oF		 High: 28oF
Low: 9oF		 High: 25oF
Low: 16oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN