Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 19) 425'6 3'4 7/23/19   12:27 AM CST
  • CORN (Dec 19) 430'2 3'4 7/23/19   12:27 AM CST
  • CORN (Mar 20) 438'6 3'0 7/23/19   12:27 AM CST
  • CORN (May 20) 443'2 3'0 7/23/19   12:27 AM CST
  • CORN (Jul 20) 446'4 2'6 7/22/19   10:31 PM CST
  • SOYBEANS (Aug 19) 890'2 2'0 7/23/19   12:20 AM CST
  • SOYBEANS (Sep 19) 895'4 1'4 7/23/19   12:27 AM CST
  • SOYBEANS (Nov 19) 907'4 1'6 7/23/19   12:27 AM CST
  • SOYBEANS (Jan 20) 921'0 2'4 7/23/19   12:23 AM CST
  • SOYBEANS (Mar 20) 930'2 2'0 7/23/19   12:27 AM CST
  • SOYBEAN MEAL (Aug 19) 3087 3 7/23/19   12:20 AM CST
  • SOYBEAN MEAL (Sep 19) 3099 2 7/23/19   12:20 AM CST
  • SOYBEAN MEAL (Oct 19) 3116 3 7/23/19   12:27 AM CST
  • WHEAT (Sep 19) 489'6 2'4 7/23/19   12:28 AM CST
  • WHEAT (Dec 19) 501'2 2'2 7/22/19   11:48 PM CST
  • WHEAT (Mar 20) 513'4 2'0 7/23/19   12:07 AM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 77.200 0.275 7/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'6 3'4 422'2 12:28A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 430'2 3'4 426'6 12:28A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'6 3'0 435'6 12:28A Chart for @C0H Options for @C0H
May 20 441'2 443'2 441'2 443'2 3'0 440'2 12:28A Chart for @C0K Options for @C0K
Jul 20 445'2 447'0 445'2 446'4 2'6 443'6 12:28A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'2 2'0 888'2 12:28A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 895'4 1'4 894'0 12:28A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 907'4 1'6 905'6 12:28A Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'0 2'4 918'4 12:28A Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 929'4 930'2 2'0 928'2 12:27A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3087 3 3084 12:28A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3099 2 3097 12:28A Chart for @SM9U Options for @SM9U
Oct 19 3110 3119 3110 3116 3 3113 12:28A Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 490'6 487'6 489'6 2'4 487'2 12:28A Chart for @W9U Options for @W9U
Dec 19 499'0 501'6 499'0 501'2 2'2 499'0 12:28A Chart for @W9Z Options for @W9Z
Mar 20 512'6 514'0 512'2 513'4 2'0 511'4 12:28A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House GOP Vow Tough Mueller Questions 07/22 06:21
Europe Ministers Meet in Paris 07/22 06:28
Hong Kong Protests Grow Violent 07/22 06:17
Britains May to Chair Sesson on Tanker 07/22 06:24
Bolton, Japan Officials Hold Iran Talks07/22 06:27
Puerto Rice Preps for Massive Protests 07/22 06:20
Iran Claims Arrest of 17 CIA Spies 07/22 06:23
US Stocks Up Slightly on Sluggish Day 07/22 16:19

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 07/23/19 12:38AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:01 Sunset: 8:44
As reported at Perry, IA at 12:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 3'6
@S9Q 890'2 2'0
@W9U 489'6 2'4
@O9U 266'2 -5'0
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN