Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 22) 661'6 -6'2 CORN (Mar 23) 664'4 -6'6 CORN (May 23) 663'6 -6'2 CORN (Jul 23) 658'4 -6'0 CORN (Sep 23) 617'4 -4'6 SOYBEANS (Jan 23) 1425'2 -11'0 SOYBEANS (Mar 23) 1431'2 -11'0 SOYBEANS (May 23) 1438'2 -11'4 SOYBEANS (Jul 23) 1441'4 -11'4 SOYBEANS (Aug 23) 1426'6 -8'6 SOYBEAN MEAL (Dec 22) 4071 - 17 SOYBEAN MEAL (Jan 23) 4044 - 19 SOYBEAN MEAL (Mar 23) 4026 - 16 WHEAT (Dec 22) 762'0 -13'4 WHEAT (Mar 23) 784'0 -13'0 WHEAT (May 23) 794'6 -13'0 LEAN HOGS (Dec 22) 83.750 -0.175 LEAN HOGS (Feb 23) 88.450 -0.300 LEAN HOGS (Apr 23) 94.050 -0.575 LIVE CATTLE (Dec 22) 153.100 - 0.275 LIVE CATTLE (Feb 23) 155.125 - 0.300 LIVE CATTLE (Apr 23) 158.975 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 665'4 661'0 661'6 -6'2 668'0 11:12P Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 11:12P May 23 667'2 667'2 663'0 663'6 -6'2 670'0 11:12P Jul 23 662'2 662'2 657'4 658'4 -6'0 664'4 11:12P Sep 23 620'0 620'0 616'6 617'4 -4'6 622'2 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1429'6 1424'0 1425'4 -10'6 1436'2 11:12P Mar 23 1433'4 1435'2 1430'0 1431'4 -10'6 1442'2 11:12P May 23 1441'2 1443'0 1437'4 1438'2 -11'4 1449'6 11:12P Jul 23 1445'6 1446'2 1440'6 1441'4 -11'4 1453'0 11:12P Aug 23 1426'2 1426'6 1426'0 1426'6 -8'6 1435'4 11:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4088 4088 4062 4072 - 16 4088 11:10P Jan 23 4060 4063 4033 4045 - 18 4063 11:10P Mar 23 4042 4042 4014 4026 - 16 4042 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 771'2 774'2 760'4 762'0 -13'4 775'4 11:12P Mar 23 793'2 796'2 782'4 784'0 -13'0 797'0 11:12P May 23 804'4 806'6 794'0 794'6 -13'0 807'6 11:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 02:00P Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 02:00P Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 02:00P Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 02:00P Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Protesters Call for China's Xi to Quit 11/27 09:10
	US Eases Sanction Amid Venezuela Talks 11/27 09:18
	Syrian Kurds Stop Operations Against IS11/27 09:07
	GA Senate Runoff Has Bitter Closing 11/27 09:15
	Pockets of Shelling Across Ukraine 11/27 09:17
	Kidnappings, Looting Amid Tigray Truce 11/27 09:09
	Ire Over Trump, White Nationalist 11/27 09:14
	US Stocks Wobble to Mixed Close 11/25 13:11

	Indexes
	Index Last Chg NYSE Composite 15605 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 22
	Price as of 11/27/22 11:22PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 81% Dew Pt: 16oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 4:47 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 26°F Precip: 0% High: 43°F Low: 24°F Precip: 70% High: 32°F Low: 17°F Precip: 0% High: 46°F Low: 15°F Precip: 0% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2Z 661'6 -6'2 @S3F 1425'2 -11'0 @W2Z 762'0 -13'4 @O2Z 389'0 -1'2 Stocks MSFT 247.490000 - 0.090000 WMT 153.070000 0.650000 XOM 113.210000 - 0.400000 TWX

	DTN Market Matters Blog
	Editorial Staff 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Monday, November 21, 2022 12:19PM CST Twelve rail unions have completed voting on the tentative national rail agreement with four unions voting no. DTN Weekly DDG Price Lower on Average Friday, November 18, 2022 1:59PM CST DTN Weekly DDG Price Lower on Average Friday, November 18, 2022 1:59PM CST [Read and Comment on Full Blog]