Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 19) 376'2 -1'0 CORN (Jul 19) 386'0 -1'0 CORN (Sep 19) 392'4 -0'6 CORN (Dec 19) 399'4 -0'6 CORN (Mar 20) 409'6 -0'4 SOYBEANS (May 19) 899'0 -1'6 SOYBEANS (Jul 19) 912'4 -1'6 SOYBEANS (Aug 19) 919'2 -1'0 SOYBEANS (Sep 19) 923'4 -1'6 SOYBEANS (Nov 19) 933'0 -1'6 SOYBEAN MEAL (May 19) 3104 - 6 SOYBEAN MEAL (Jul 19) 3141 - 7 SOYBEAN MEAL (Aug 19) 3157 - 6 WHEAT (May 19) 469'6 0'4 WHEAT (Jul 19) 475'4 1'0 WHEAT (Sep 19) 483'0 0'4 LEAN HOGS (Apr 19) 79.475 1.075 LEAN HOGS (May 19) 86.000 -0.100 LEAN HOGS (Jun 19) 94.900 -0.225 LIVE CATTLE (Apr 19) 126.975 - 0.675 LIVE CATTLE (Jun 19) 120.750 - 0.400 LIVE CATTLE (Aug 19) 117.675 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 376'6 377'0 376'0 376'2 -1'0 377'2 09:41P Jul 19 386'4 386'4 385'6 386'0 -1'0 387'0 09:43P Sep 19 392'6 392'6 392'2 392'4 -0'6 393'2 09:43P Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 09:43P Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 09:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 900'2 900'6 898'6 899'0 -1'6 900'6 09:43P Jul 19 913'4 914'0 912'2 912'4 -1'6 914'2 09:43P Aug 19 920'0 920'0 918'4 919'2 -1'0 920'2 09:43P Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 09:43P Nov 19 933'0 934'0 932'2 933'0 -1'6 934'6 09:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3108 3108 3102 3104 - 6 3110 09:43P Jul 19 3145 3145 3139 3141 - 7 3148 09:43P Aug 19 3158 3161 3156 3157 - 6 3163 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 470'4 468'6 469'6 0'4 469'2 09:42P Jul 19 475'0 476'0 474'2 475'4 1'0 474'4 09:40P Sep 19 483'0 483'6 482'2 483'0 0'4 482'4 09:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Dems Press for Mueller Files 03/26 06:21
	UK Gov't Defiant Over Brexit Deal 03/26 06:28
	House Vote to Stop Wall Likely to Fail 03/26 06:17
	Pentagon to Defend Targeted Projects 03/26 06:24
	Gaza Tense After Heavy Fire Overnight 03/26 06:27
	Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
	China Pres. Meets European Leaders 03/26 06:23
	Tech, Banks Power Stocks Rebound 03/26 16:01

	Indexes
	Index Last Chg NYSE Composite 12641 106
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 19       Oct 31, 19      #2 Soybeans Mar 31, 19       Oct 31, 19
	Price as of 03/26/19 09:54PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 87% Dew Pt: 41oF Barom: 30.23 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:36 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 43°F Precip: 20% High: 54°F Low: 42°F Precip: 20% High: 46°F Low: 37°F Precip: 60% High: 37°F Low: 28°F Precip: 20% High: 44°F Low: 23°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9K 376'2 -1'0 @S9K 899'0 -1'6 @W9K 469'6 0'4 @O9K 273'4 0'4 Stocks MSFT 117.910000 0.250000 WMT 98.320000 0.150000 XOM 80.960000 1.040000 TWX

	DTN Market Matters Blog
	Editorial Staff Opening Day Arrives for 2019 Great Lakes Shipping Season Monday, March 25, 2019 11:36AM CDT The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports. DDG Weekly Update Friday, March 22, 2019 11:37AM CDT Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT [Read and Comment on Full Blog]