Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 20) 417'4 -1'6 10/26/20   11:07 AM CST
  • CORN (Mar 21) 418'2 -2'0 10/26/20   11:07 AM CST
  • CORN (May 21) 419'2 -2'0 10/26/20   11:05 AM CST
  • CORN (Jul 21) 418'6 -1'4 10/26/20   11:05 AM CST
  • CORN (Sep 21) 396'4 -2'0 10/26/20   11:05 AM CST
  • SOYBEANS (Nov 20) 1083'6 0'0 10/26/20   11:07 AM CST
  • SOYBEANS (Jan 21) 1079'6 -1'2 10/26/20   11:07 AM CST
  • SOYBEANS (Mar 21) 1065'6 -1'6 10/26/20   11:07 AM CST
  • SOYBEANS (May 21) 1059'2 -2'2 10/26/20   11:07 AM CST
  • SOYBEANS (Jul 21) 1056'2 -3'4 10/26/20   11:07 AM CST
  • SOYBEAN MEAL (Dec 20) 3841 - 23 10/26/20   11:07 AM CST
  • SOYBEAN MEAL (Jan 21) 3781 - 15 10/26/20   11:07 AM CST
  • SOYBEAN MEAL (Mar 21) 3649 - 21 10/26/20   11:07 AM CST
  • WHEAT (Dec 20) 620'6 -12'0 10/26/20   11:07 AM CST
  • WHEAT (Mar 21) 620'6 -11'6 10/26/20   11:06 AM CST
  • WHEAT (May 21) 618'6 -11'6 10/26/20   11:06 AM CST
  • LEAN HOGS (Dec 20) 66.725 -0.300 10/26/20   11:07 AM CST
  • LEAN HOGS (Feb 21) 66.625 -0.300 10/26/20   11:07 AM CST
  • LEAN HOGS (Apr 21) 69.425 -0.300 10/26/20   11:07 AM CST
  • LIVE CATTLE (Oct 20) 103.675 0.325 10/26/20   11:06 AM CST
  • LIVE CATTLE (Dec 20) 102.650 - 0.925 10/26/20   11:07 AM CST
  • LIVE CATTLE (Feb 21) 105.675 - 0.950 10/26/20   11:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'4 -1'6 419'2 11:07A Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 414'2 418'2 -2'0 420'2 11:07A Chart for @C1H Options for @C1H
May 21 419'6 420'6 415'4 419'2 -2'0 421'2 11:07A Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 415'0 418'6 -1'4 420'2 11:07A Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 393'6 396'4 -2'0 398'4 11:07A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1083'6 0'0 1083'6 11:07A Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1075'2 1079'6 -1'2 1081'0 11:07A Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1062'2 1065'6 -1'6 1067'4 11:07A Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1056'0 1059'2 -2'2 1061'4 11:07A Chart for @S1K Options for @S1K
Jul 21 1061'6 1064'0 1054'0 1056'2 -3'4 1059'6 11:07A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3857 3871 3814 3841 - 23 3864 11:07A Chart for @SM0Z Options for @SM0Z
Jan 21 3792 3801 3756 3781 - 15 3796 11:07A Chart for @SM1F Options for @SM1F
Mar 21 3665 3679 3631 3649 - 21 3670 11:07A Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 621'0 -11'6 632'6 11:07A Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 616'2 620'6 -11'6 632'4 11:07A Chart for @W1H Options for @W1H
May 21 630'4 630'4 615'4 618'6 -11'6 630'4 11:07A Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 66.850 65.300 66.750 -0.275 67.025 11:07A Chart for @HE0Z Options for @HE0Z
Feb 21 66.925 66.925 65.650 66.625 -0.300 66.925 11:07A Chart for @HE1G Options for @HE1G
Apr 21 69.500 69.650 68.675 69.425 -0.300 69.725 11:07A Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 103.675 0.325 103.350 11:07A Chart for @LE0V Options for @LE0V
Dec 20 103.575 104.200 102.525 102.650 - 0.925 103.575 11:07A Chart for @LE0Z Options for @LE0Z
Feb 21 106.500 107.200 105.525 105.675 - 0.950 106.625 11:07A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Set to Confirm Barrett 10/26 06:42
Focus on Battleground States 10/26 06:29
China to Sanction US Firms 10/26 06:13
Early Vote Total Exceeds 2016 10/26 06:33
Lithuania Swings Center-Right 10/26 07:10
50 Rebels Killed by Syria 10/26 07:07
Japan Carbon-Free by 2050 10/26 06:54
Wall Street Slumps on Virus Counts 10/26 09:04

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 20    
Price as of 10/26/20 11:17AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 71% Dew Pt: 15oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 6:19
As reported at JEFFERSON, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'4 -1'6
@S0X 1083'4 -0'2
@W0Z 621'0 -11'6
@O0Z 307'2 3'6
Stocks
MSFT 210.610000 - 5.620000
WMT 141.970000 - 1.880000
XOM 33.100000 -1.060000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, October 23, 2020 11:03AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Monday, October 19, 2020 11:43AM CDT
Friday, October 16, 2020 8:37AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN