Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 19) 376'2 -1'0 3/26/19   9:41 PM CST
  • CORN (Jul 19) 386'0 -1'0 3/26/19   9:40 PM CST
  • CORN (Sep 19) 392'4 -0'6 3/26/19   9:16 PM CST
  • CORN (Dec 19) 399'4 -0'6 3/26/19   9:16 PM CST
  • CORN (Mar 20) 409'6 -0'4 3/26/19   7:27 PM CST
  • SOYBEANS (May 19) 899'0 -1'6 3/26/19   9:42 PM CST
  • SOYBEANS (Jul 19) 912'4 -1'6 3/26/19   9:42 PM CST
  • SOYBEANS (Aug 19) 919'2 -1'0 3/26/19   8:29 PM CST
  • SOYBEANS (Sep 19) 923'4 -1'6 3/26/19   7:23 PM CST
  • SOYBEANS (Nov 19) 933'0 -1'6 3/26/19   9:39 PM CST
  • SOYBEAN MEAL (May 19) 3104 - 6 3/26/19   9:40 PM CST
  • SOYBEAN MEAL (Jul 19) 3141 - 7 3/26/19   9:30 PM CST
  • SOYBEAN MEAL (Aug 19) 3157 - 6 3/26/19   9:25 PM CST
  • WHEAT (May 19) 469'6 0'4 3/26/19   9:39 PM CST
  • WHEAT (Jul 19) 475'4 1'0 3/26/19   9:16 PM CST
  • WHEAT (Sep 19) 483'0 0'4 3/26/19   8:59 PM CST
  • LEAN HOGS (Apr 19) 79.475 1.075 3/26/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.000 -0.100 3/26/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 94.900 -0.225 3/26/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.975 - 0.675 3/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 120.750 - 0.400 3/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 117.675 - 0.400 3/26/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'0 376'2 -1'0 377'2 09:41P Chart for @C9K Options for @C9K
Jul 19 386'4 386'4 385'6 386'0 -1'0 387'0 09:43P Chart for @C9N Options for @C9N
Sep 19 392'6 392'6 392'2 392'4 -0'6 393'2 09:43P Chart for @C9U Options for @C9U
Dec 19 399'6 399'6 399'2 399'4 -0'6 400'2 09:43P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 09:43P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 898'6 899'0 -1'6 900'6 09:43P Chart for @S9K Options for @S9K
Jul 19 913'4 914'0 912'2 912'4 -1'6 914'2 09:43P Chart for @S9N Options for @S9N
Aug 19 920'0 920'0 918'4 919'2 -1'0 920'2 09:43P Chart for @S9Q Options for @S9Q
Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 09:43P Chart for @S9U Options for @S9U
Nov 19 933'0 934'0 932'2 933'0 -1'6 934'6 09:43P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3108 3108 3102 3104 - 6 3110 09:43P Chart for @SM9K Options for @SM9K
Jul 19 3145 3145 3139 3141 - 7 3148 09:43P Chart for @SM9N Options for @SM9N
Aug 19 3158 3161 3156 3157 - 6 3163 09:43P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 468'6 469'6 0'4 469'2 09:42P Chart for @W9K Options for @W9K
Jul 19 475'0 476'0 474'2 475'4 1'0 474'4 09:40P Chart for @W9N Options for @W9N
Sep 19 483'0 483'6 482'2 483'0 0'4 482'4 09:42P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Power Stocks Rebound 03/26 16:01

Indexes
Index Last Chg
NYSE Composite 12641 03/26/2019   3:09 PM CST 106

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
Price as of 03/26/19 09:54PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 87% Dew Pt: 41oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:36
As reported at Perry, IA at 9:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 43°F
Precip: 20%
High: 54°F
Low: 42°F
Precip: 20%
High: 46°F
Low: 37°F
Precip: 60%
High: 37°F
Low: 28°F
Precip: 20%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 376'2 -1'0
@S9K 899'0 -1'6
@W9K 469'6 0'4
@O9K 273'4 0'4
Stocks
MSFT 117.910000 0.250000
WMT 98.320000 0.150000
XOM 80.960000 1.040000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports.
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN