Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 23) 466'2 -2'4 CORN (Mar 24) 486'6 -2'4 CORN (May 24) 498'6 -2'0 CORN (Jul 24) 507'0 -2'0 CORN (Sep 24) 508'4 -1'0 SOYBEANS (Jan 24) 1306'2 -7'6 SOYBEANS (Mar 24) 1325'0 -7'2 SOYBEANS (May 24) 1339'6 -7'0 SOYBEANS (Jul 24) 1345'4 -6'4 SOYBEANS (Aug 24) 1324'6 -6'0 SOYBEAN MEAL (Dec 23) 4239 - 3 SOYBEAN MEAL (Jan 24) 4059 - 21 SOYBEAN MEAL (Mar 24) 3976 - 18 WHEAT (Dec 23) 618'4 -11'0 WHEAT (Mar 24) 632'2 -10'4 WHEAT (May 24) 641'2 -9'0 LEAN HOGS (Dec 23) 68.375 0.875 LEAN HOGS (Feb 24) 68.750 1.200 LEAN HOGS (Apr 24) 76.100 1.525 LIVE CATTLE (Dec 23) 165.600 3.100 LIVE CATTLE (Feb 24) 165.800 3.200 LIVE CATTLE (Apr 24) 169.350 3.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 05:49P Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 05:48P May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 04:00P Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 04:00P Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 05:42P Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 05:31P May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 07:00A Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 07:00A Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4316 4316 4217 4239 - 3 4242s 07:00A Jan 24 4076 4143 4032 4059 - 21 4047s 05:28P Mar 24 3983 4044 3940 3976 - 18 3958s 05:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 05:42P May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 07:00A Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 07:00A Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 07:00A Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 07:00A Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Heavy Fighting Across Gaza Sunday 12/10 09:25
	Zelenskyy in Argentina for Support 12/10 09:35
	New US Aid For Ukraine Seems Unlikely 12/10 09:19
	State Dept. OKs Sale of Tank Ammunition12/10 09:29
	New ICBM Updates US Nuclear Missiles 12/10 09:33
	UN: Taliban Must Embrace Human Rights 12/10 09:24
	France: Warship Targeted by Drones 12/10 09:28
	US Stocks Hit 2023 High 12/08 15:49

	Indexes
	Index Last Chg NYSE Composite 16207 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 23
	Price as of 12/10/23 06:00PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 55% Dew Pt: 21oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 4:45 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 21°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 51°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C3Z 466'2 -2'4 @S4F 1306'2 -7'6 @W3Z 618'4 -11'0 @O3Z 384'0 -6'0 Stocks MSFT 374.2300 3.2800 WMT 150.8600 - 1.6000 XOM 99.5500 1.1300 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Firm Friday, December 8, 2023 10:45AM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop Tuesday, December 5, 2023 10:20AM CST DTN Weekly DDG Average Price Steady Friday, December 1, 2023 12:55PM CST [Read and Comment on Full Blog]