Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • CORN (Jul 21) 382'0 1'0 9/25/20   1:19 PM CST
  • CORN (Sep 21) 378'4 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEANS (May 21) 999'2 4'6 9/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1000'6 5'0 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3367 31 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3388 21 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3369 15 9/25/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • WHEAT (May 21) 556'0 -5'6 9/25/20   1:19 PM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.350 0.975 9/25/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 09/25 Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 09/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 09/25 Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Barrett Expected to be Named for SCOTUS09/26 08:50
Now or Never for Ex-Trump Aides to Talk09/26 09:00
China Pushes Emergency Use of Vaccine 09/26 08:44
Japan PM Says Japan-China Ties Key 09/26 08:53
Thousands Protest UK Virus Restrictions09/26 08:58
Portland Braces for Right-Wing Rally 09/26 08:48
Trudeau Reaches Deal, Election Averted 09/26 08:52
US Stocks Post Solid Gains Friday 09/25 16:21

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
Price as of 09/26/20 10:32AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 7:02
As reported at Iowa Falls Muni, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 63°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 58%
High: 62°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, September 25, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Monday, September 21, 2020 11:53AM CDT
Friday, September 18, 2020 11:24AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN