Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 19) 368'2 -5'6 9/17/19   11:35 AM CST
  • CORN (Mar 20) 380'2 -5'6 9/17/19   11:34 AM CST
  • CORN (May 20) 389'0 -5'4 9/17/19   11:32 AM CST
  • CORN (Jul 20) 396'0 -5'2 9/17/19   11:32 AM CST
  • CORN (Sep 20) 399'6 -5'2 9/17/19   11:32 AM CST
  • SOYBEANS (Nov 19) 892'0 -8'0 9/17/19   11:35 AM CST
  • SOYBEANS (Jan 20) 905'6 -8'0 9/17/19   11:35 AM CST
  • SOYBEANS (Mar 20) 918'2 -7'4 9/17/19   11:35 AM CST
  • SOYBEANS (May 20) 929'0 -7'4 9/17/19   11:35 AM CST
  • SOYBEANS (Jul 20) 938'4 -7'0 9/17/19   11:34 AM CST
  • SOYBEAN MEAL (Oct 19) 2918 - 34 9/17/19   11:35 AM CST
  • SOYBEAN MEAL (Dec 19) 2955 - 34 9/17/19   11:35 AM CST
  • SOYBEAN MEAL (Jan 20) 2974 - 34 9/17/19   11:35 AM CST
  • WHEAT (Dec 19) 481'6 -7'0 9/17/19   11:35 AM CST
  • WHEAT (Mar 20) 488'2 -7'0 9/17/19   11:35 AM CST
  • WHEAT (May 20) 493'0 -6'6 9/17/19   11:35 AM CST
  • LEAN HOGS (Oct 19) 62.250 -1.375 9/17/19   11:35 AM CST
  • LEAN HOGS (Dec 19) 67.875 -2.800 9/17/19   11:35 AM CST
  • LEAN HOGS (Feb 20) 74.100 -1.750 9/17/19   11:35 AM CST
  • LIVE CATTLE (Oct 19) 99.700 1.700 9/17/19   11:35 AM CST
  • LIVE CATTLE (Dec 19) 105.775 1.750 9/17/19   11:35 AM CST
  • LIVE CATTLE (Feb 20) 112.300 1.850 9/17/19   11:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 367'6 368'2 -5'6 374'0 11:35A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 380'0 380'2 -5'6 386'0 11:35A Chart for @C0H Options for @C0H
May 20 394'4 394'4 388'4 389'0 -5'4 394'4 11:35A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 395'6 396'0 -5'2 401'2 11:35A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 399'4 399'6 -5'2 405'0 11:35A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'2 892'0 -8'0 900'0 11:35A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'2 905'6 -8'0 913'6 11:35A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 916'4 918'2 -7'4 925'6 11:35A Chart for @S0H Options for @S0H
May 20 936'2 936'2 927'4 929'0 -7'4 936'4 11:35A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 936'6 938'4 -7'0 945'4 11:35A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2948 2953 2918 2918 - 34 2952 11:35A Chart for @SM9V Options for @SM9V
Dec 19 2985 2991 2955 2955 - 34 2989 11:35A Chart for @SM9Z Options for @SM9Z
Jan 20 3007 3008 2974 2974 - 34 3008 11:35A Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 481'6 -7'0 488'6 11:35A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 487'6 488'2 -7'0 495'2 11:35A Chart for @W0H Options for @W0H
May 20 498'6 498'6 492'2 493'0 -6'6 499'6 11:35A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.375 63.625 11:35A Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.825 -2.850 70.675 11:35A Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 74.100 -1.750 75.850 11:35A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.700 1.700 98.000 11:35A Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.775 1.750 104.025 11:35A Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 112.325 1.875 110.450 11:35A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stocks Mostly Lower 09/17 09:40

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
Price as of 09/17/19 11:46AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:23
As reported at Perry, IA at 11:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 61%
High: 83°F
Low: 67°F
Precip: 28%
High: 77°F
Low: 64°F
Precip: 64%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'0 -6'0
@S9X 892'2 -7'6
@W9Z 481'4 -7'2
@O9Z 281'6 0'6
Stocks
MSFT 136.900000 0.570000
WMT 116.295000 0.725000
XOM 73.475000 -0.255000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN