Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 24) 414'6 3'6 CORN (Mar 25) 428'6 3'2 CORN (May 25) 436'2 2'6 CORN (Jul 25) 441'4 2'4 CORN (Sep 25) 435'2 0'6 SOYBEANS (Nov 24) 984'0 0'0 SOYBEANS (Jan 25) 995'2 -0'6 SOYBEANS (Mar 25) 1009'4 -1'2 SOYBEANS (May 25) 1026'2 -1'0 SOYBEANS (Jul 25) 1039'6 -0'6 SOYBEAN MEAL (Dec 24) 2957 - 42 SOYBEAN MEAL (Jan 25) 2971 - 42 SOYBEAN MEAL (Mar 25) 3001 - 38 WHEAT (Dec 24) 567'2 -2'4 WHEAT (Mar 25) 587'2 -2'4 WHEAT (May 25) 598'6 -2'2 LEAN HOGS (Dec 24) 84.000 0.275 LEAN HOGS (Feb 25) 85.725 0.825 LEAN HOGS (Apr 25) 88.700 0.800 LIVE CATTLE (Dec 24) 186.000 - 0.375 LIVE CATTLE (Feb 25) 187.075 0.125 LIVE CATTLE (Apr 25) 187.750 0.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'6
415'6
410'4
414'6
3'6
414'4s
11/01
Mar 25
425'6
431'0
425'4
428'6
3'2
429'2s
11/01
May 25
434'4
439'4
434'2
436'2
2'6
437'2s
11/01
Jul 25
439'2
444'4
439'2
441'4
2'4
442'2s
11/01
Sep 25
435'2
438'4
434'4
435'2
0'6
436'0s
11/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
984'2
997'2
978'2
984'0
0'0
982'4s
11/01
Jan 25
995'4
1008'6
988'6
995'2
-0'6
993'6s
11/01
Mar 25
1010'4
1023'4
1004'0
1009'4
-1'2
1008'2s
11/01
May 25
1026'6
1039'2
1020'4
1026'2
-1'0
1025'0s
11/01
Jul 25
1038'6
1051'4
1033'2
1039'6
-0'6
1038'0s
11/01
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2996
3010
2938
2957
- 42
2953s
11/01
Jan 25
3013
3026
2960
2971
- 42
2971s
11/01
Mar 25
3038
3052
2994
3001
- 38
3002s
11/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'4
577'6
564'2
567'2
-2'4
568'0s
11/01
Mar 25
591'2
597'0
583'6
587'2
-2'4
587'6s
11/01
May 25
603'2
607'6
595'4
598'6
-2'2
599'2s
11/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
84.525
85.075
83.875
84.000
0.275
84.075s
11/01
Feb 25
85.475
86.425
85.225
85.725
0.825
86.025s
11/01
Apr 25
88.150
89.075
88.125
88.700
0.800
88.900s
11/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.175
186.600
184.450
186.000
- 0.375
185.925s
11/01
Feb 25
186.650
187.250
185.100
187.075
0.125
186.900s
11/01
Apr 25
187.300
188.050
185.925
187.750
0.350
187.700s
11/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19253
15
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
44 o F
Feels Like:
39 o F
Humid:
80 %
Dew Pt:
38 o F
Barom:
30.24
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:51
Sunset:
6:09
As reported at Perry, IA at 12:00 AM
Local Forecast
Dana, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 58 °F Low: 39 °F Precip: 80 %
High: 64 °F Low: 49 °F Precip: 80 %
High: 66 °F Low: 53 °F Precip: 70 %
High: 52 °F Low: 41 °F Precip: 70 %
High: 56 °F Low: 35 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C4Z
414'6
3'6
@S4X
984'0
0'0
@W4Z
567'2
-2'4
@O4Z
398'0
4'6
Stocks
MSFT
410.3700
4.0200
WMT
82.190000
0.240000
XOM
114.9500
- 1.8300
TWX