Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 17) 363'0 2'6 2/27/17   11:00 PM CST
  • CORN (May 17) 370'2 2'0 2/27/17   11:12 PM CST
  • CORN (Jul 17) 377'2 1'4 2/27/17   10:44 PM CST
  • CORN (Sep 17) 383'4 1'4 2/27/17   10:17 PM CST
  • CORN (Dec 17) 390'2 1'4 2/27/17   10:52 PM CST
  • SOYBEANS (Mar 17) 1015'4 4'4 2/27/17   11:09 PM CST
  • SOYBEANS (May 17) 1026'6 4'6 2/27/17   11:08 PM CST
  • SOYBEANS (Jul 17) 1035'0 4'0 2/27/17   11:05 PM CST
  • SOYBEANS (Aug 17) 1033'4 3'0 2/27/17   9:15 PM CST
  • SOYBEANS (Sep 17) 1020'0 3'0 2/27/17   9:33 PM CST
  • SOYBEAN MEAL (Mar 17) 3332 21 2/27/17   11:09 PM CST
  • SOYBEAN MEAL (May 17) 3376 20 2/27/17   11:09 PM CST
  • SOYBEAN MEAL (Jul 17) 3407 19 2/27/17   10:56 PM CST
  • WHEAT (Mar 17) 421'2 2'4 2/27/17   9:54 PM CST
  • WHEAT (May 17) 441'2 2'4 2/27/17   11:10 PM CST
  • WHEAT (Jul 17) 456'0 2'6 2/27/17   11:08 PM CST
  • LEAN HOGS (Apr 17) 68.300 0.100 2/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 0.050 2/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.875 -0.175 2/27/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.550 0.775 2/27/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'0 361'2 363'0 2'6 360'2 11:12P Chart for @C7H Options for @C7H
May 17 368'6 370'2 368'4 370'2 2'0 368'2 11:12P Chart for @C7K Options for @C7K
Jul 17 376'2 377'2 376'0 377'2 1'4 375'6 11:12P Chart for @C7N Options for @C7N
Sep 17 382'0 383'4 382'0 383'4 1'4 382'0 11:12P Chart for @C7U Options for @C7U
Dec 17 389'0 390'2 388'6 390'2 1'4 388'6 11:12P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'4 4'4 1011'0 11:10P Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1026'6 4'6 1022'0 11:12P Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'0 4'0 1031'0 11:12P Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'4 3'0 1030'4 11:12P Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 11:12P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3332 3324 3332 21 3311 11:12P Chart for @SM7H Options for @SM7H
May 17 3373 3379 3368 3376 20 3356 11:12P Chart for @SM7K Options for @SM7K
Jul 17 3402 3408 3398 3407 19 3388 11:11P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'0 419'6 421'2 2'4 418'6 11:13P Chart for @W7H Options for @W7H
May 17 440'0 441'4 439'2 441'2 2'4 438'6 11:13P Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 454'2 456'0 2'6 453'2 11:12P Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
New Highs for US Stocks 02/27 17:02

Indexes
Index Last Chg
NYSE Composite 11558 02/27/2017   3:09 PM CST 17

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Feb 28, 17    
  Chart Oct 31, 17    
 #2 Soybeans Chart Feb 28, 17    
  Chart Oct 31, 17    
Price as of 02/27/17 11:24PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 68% Dew Pt: 33oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:05
As reported at Perry, IA at 11:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 37°F
Precip: 59%
High: 40°F
Low: 31°F
Precip: 70%
High: 40°F
Low: 23°F
Precip: 20%
High: 44°F
Low: 20°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 363'0 2'6
@S7H 1015'4 4'4
@W7H 421'2 2'4
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000



DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN