Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3235 - 47 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3160 - 49 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3134 - 48 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • WHEAT (May 15) 502'2 -14'6 9/19/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 94.900 1.050 9/19/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 91.000 0.650 9/19/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.975 - 0.225 9/19/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 160.450 0.875 9/19/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 06:58P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 06:57P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 06:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 06:58P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 06:58P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 06:56P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 06:57P Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 06:59P Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 04:08P Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 06:58P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 06:58P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 04:46P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:28P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 02:00P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 02:00P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:01P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 05:48P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 06:12P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart By 9/19    
  Chart Oct 31, 14    
 #2 Soybeans Chart by 9/18    
  Chart Oct 31, 14    
Price as of 09/21/14 07:09PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 47% Dew Pt: 47oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 7:14
As reported at Perry, IA at 6:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 30%
High: 72°F
Low: 54°F
Precip: 71%
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN