Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 20) 392'2 3'4 1/23/20   11:25 AM CST
  • CORN (May 20) 397'0 2'6 1/23/20   11:24 AM CST
  • CORN (Jul 20) 401'2 2'0 1/23/20   11:24 AM CST
  • CORN (Sep 20) 399'4 1'4 1/23/20   11:21 AM CST
  • CORN (Dec 20) 401'6 1'0 1/23/20   11:24 AM CST
  • SOYBEANS (Mar 20) 910'2 -3'4 1/23/20   11:25 AM CST
  • SOYBEANS (May 20) 924'0 -3'4 1/23/20   11:25 AM CST
  • SOYBEANS (Jul 20) 937'4 -3'6 1/23/20   11:25 AM CST
  • SOYBEANS (Aug 20) 942'6 -3'2 1/23/20   11:24 AM CST
  • SOYBEANS (Sep 20) 943'0 -2'6 1/23/20   11:24 AM CST
  • SOYBEAN MEAL (Mar 20) 2986 7 1/23/20   11:25 AM CST
  • SOYBEAN MEAL (May 20) 3029 4 1/23/20   11:25 AM CST
  • SOYBEAN MEAL (Jul 20) 3073 4 1/23/20   11:25 AM CST
  • WHEAT (Mar 20) 577'4 -0'2 1/23/20   11:25 AM CST
  • WHEAT (May 20) 577'2 0'0 1/23/20   11:24 AM CST
  • WHEAT (Jul 20) 577'0 0'2 1/23/20   11:25 AM CST
  • LEAN HOGS (Feb 20) 68.675 1.125 1/23/20   11:25 AM CST
  • LEAN HOGS (Apr 20) 75.600 1.075 1/23/20   11:25 AM CST
  • LEAN HOGS (May 20) 82.000 1.150 1/23/20   11:15 AM CST
  • LIVE CATTLE (Feb 20) 125.625 - 0.550 1/23/20   11:25 AM CST
  • LIVE CATTLE (Apr 20) 125.825 - 0.950 1/23/20   11:25 AM CST
  • LIVE CATTLE (Jun 20) 117.850 - 0.600 1/23/20   11:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 392'2 3'4 388'6 11:25A Chart for @C0H Options for @C0H
May 20 394'0 398'2 392'6 397'0 2'6 394'2 11:25A Chart for @C0K Options for @C0K
Jul 20 398'4 402'2 397'4 401'2 2'0 399'2 11:25A Chart for @C0N Options for @C0N
Sep 20 397'4 399'6 396'2 399'4 1'4 398'0 11:25A Chart for @C0U Options for @C0U
Dec 20 400'0 402'2 399'2 401'6 1'0 400'6 11:25A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 910'2 -3'4 913'6 11:25A Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 924'0 -3'4 927'4 11:25A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 937'4 -3'6 941'2 11:25A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 942'6 -3'2 946'0 11:25A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 937'0 943'0 -2'6 945'6 11:25A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2979 2990 2960 2986 7 2979 11:25A Chart for @SM0H Options for @SM0H
May 20 3024 3032 3005 3029 4 3025 11:25A Chart for @SM0K Options for @SM0K
Jul 20 3067 3076 3050 3073 4 3069 11:25A Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 577'4 -0'2 577'6 11:25A Chart for @W0H Options for @W0H
May 20 577'0 581'4 574'6 577'2 0'0 577'2 11:25A Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 574'6 577'0 0'2 576'6 11:25A Chart for @W0N Options for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.675 1.125 67.550 11:25A Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.600 1.075 74.525 11:25A Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 82.000 1.150 80.850 11:25A Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 125.525 125.625 - 0.550 126.175 11:25A Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 125.675 125.825 - 0.950 126.775 11:25A Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 117.650 117.850 - 0.600 118.450 11:25A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
US Stocks Follow Global Markets Lower 01/23 09:49

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jan 31, 20    
 #2 Soybeans Chart Jan 31, 20    
Price as of 01/23/20 11:36AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 99% Dew Pt: 34oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:19
As reported at Perry, IA at 11:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 29°F
Precip: 76%
High: 29°F
Low: 25°F
Precip: 20%
High: 27°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 392'2 3'4
@S0H 910'2 -3'4
@W0H 577'4 -0'2
@O0H 316'4 3'2
Stocks
MSFT 166.140000 0.440000
WMT 115.390000 - 0.710000
XOM 66.310000 -0.880000
TWX



DTN Market Matters Blog
Editorial Staff
Thursday, January 23, 2020 9:15AM CST
After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.
Friday, January 17, 2020 11:29AM CST
Monday, January 13, 2020 11:32AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN