Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 22) 675'0 -11'4 CORN (Mar 23) 679'6 -11'4 CORN (May 23) 680'4 -12'0 CORN (Jul 23) 673'6 -12'6 CORN (Sep 23) 627'6 -12'6 SOYBEANS (Nov 22) 1426'0 -31'2 SOYBEANS (Jan 23) 1431'4 -31'4 SOYBEANS (Mar 23) 1434'6 -30'4 SOYBEANS (May 23) 1437'4 -30'2 SOYBEANS (Jul 23) 1435'6 -30'4 SOYBEAN MEAL (Oct 22) 4405 - 60 SOYBEAN MEAL (Dec 22) 4235 - 56 SOYBEAN MEAL (Jan 23) 4186 - 46 WHEAT (Dec 22) 877'0 -30'2 WHEAT (Mar 23) 889'4 -28'2 WHEAT (May 23) 896'6 -26'6 LEAN HOGS (Oct 22) 92.600 -1.500 LEAN HOGS (Dec 22) 82.850 -2.875 LEAN HOGS (Feb 23) 87.050 -2.700 LIVE CATTLE (Oct 22) 144.400 - 0.600 LIVE CATTLE (Dec 22) 148.675 - 0.800 LIVE CATTLE (Feb 23) 152.825 - 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4460 4460 4374 4405 - 60 4399s 09/23 Dec 22 4289 4290 4202 4235 - 56 4233s 09/23 Jan 23 4229 4231 4155 4186 - 46 4184s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Ceremony,Controversy For Harris in Asia09/25 08:07
	Canada Military to Clean Up After Fiona09/25 08:14
	CA Gov Urges Overhaul of Dems' Strategy09/25 08:03
	Admin Opens Environment Justice Office 09/25 08:10
	Winter Clock Ticking for Ukraine,Russia09/25 08:13
	China: 'Interference' Not Tolerated 09/25 08:06
	Serbian Min. Defends Deal With Russia 09/25 08:09
	Dow Hits 2022 Low on Recession Fears 09/23 16:00

	Indexes
	Index Last Chg NYSE Composite 13796 - 320
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Sep 30, 22
	Price as of 09/25/22 01:09PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 39% Dew Pt: 42oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:07 Sunset: 7:08 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 55°F Precip: 0% High: 67°F Low: 46°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 66°F Low: 41°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2Z 675'0 -11'4 @S2X 1426'0 -31'2 @W2Z 877'0 -30'2 @O2Z 397'2 -22'0 Stocks MSFT 237.920000 - 3.060000 WMT 130.060000 - 3.330000 XOM 85.750000 -4.820000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher as Supplies Tighten Friday, September 23, 2022 12:49PM CDT DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago. US Winter Wheat Harvest Nears Finish Line Monday, September 19, 2022 12:10PM CDT US Winter Wheat Harvest Nears Finish Line Monday, September 19, 2022 12:10PM CDT [Read and Comment on Full Blog]