Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4617 -102 7/1/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 4226 -134 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4014 -149 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Dec 22) 857'4 -38'0 7/1/22   1:19 PM CST
  • LEAN HOGS (Jul 22) 109.700 0.475 7/1/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.900 0.875 7/1/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.825 0.250 7/1/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/03 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/03 Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/03 Chart for @SM2N Options for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/03 Chart for @SM2Q Options for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/03 Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/03 Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/03 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/03 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Russia Claims Capture of Ukraine City 07/03 08:38
NKorea Slams US-SKorea-Japan Alliance 07/03 08:46
Afghan Clerics Urge Recognition Gov't 07/03 08:35
UN Slams Storming of Libya Parliament 07/03 08:42
Ruling May Hurt Gov't Efforts on Tech 07/03 08:45
China's Top Diplomat Visits Myanmar 07/03 08:38
Uvalde Chief Resigns From City Council 07/03 08:41
Stocks Up Friday, but Down for the Week07/01 15:49

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149

 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 07/05/22 01:57AM CDT.

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 87% Dew Pt: 74oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:54
As reported at Perry, IA at 1:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 74°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 48%
High: 86°F
Low: 70°F
Precip: 63%
High: 85°F
Low: 69°F
Precip: 59%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2N 750'6 10'6
@S2N 1622'0 -49'0
@W2N 832'6 -37'4
@O2N 677'0 -11'0
Stocks
MSFT 259.580000 2.750000
WMT 122.630000 1.050000
XOM 87.550000 1.910000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, July 1, 2022 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $7 lower on average versus one week ago.
Monday, June 27, 2022 2:31PM CDT
Friday, June 24, 2022 12:08PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN