Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 429'6 0'0 CORN (Mar 26) 444'4 0'0 CORN (May 26) 453'4 0'0 CORN (Jul 26) 460'4 0'0 CORN (Sep 26) 456'4 0'0 SOYBEANS (Nov 25) 1116'0 0'0 SOYBEANS (Jan 26) 1126'4 -3'4 SOYBEANS (Mar 26) 1136'0 -3'2 SOYBEANS (May 26) 1146'2 -3'2 SOYBEANS (Jul 26) 1153'4 -3'0 LEAN HOGS (Dec 25) 82.600 3.375 LEAN HOGS (Feb 26) 82.375 3.475 LEAN HOGS (Apr 26) 86.175 3.275 LEAN HOGS (May 26) 90.000 3.250 LIVE CATTLE (Dec 25) 228.375 7.200 LIVE CATTLE (Feb 26) 226.950 7.250 LIVE CATTLE (Apr 26) 226.975 7.250 LIVE CATTLE (Jun 26) 220.300 7.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 430'0 428'4 429'6 0'0 429'6 05:24A Mar 26 444'0 445'0 443'4 444'4 0'0 444'4 05:24A May 26 452'6 453'6 452'4 453'4 0'0 453'4 05:23A Jul 26 460'0 460'6 459'4 460'4 0'0 460'4 05:23A Sep 26 456'2 456'6 456'0 456'4 0'0 456'4 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 05:23A Jan 26 1128'0 1130'2 1124'6 1126'4 -3'4 1130'0 05:23A Mar 26 1137'6 1139'4 1134'2 1136'0 -3'2 1139'2 05:23A May 26 1149'0 1149'6 1145'0 1146'2 -3'2 1149'4 05:23A Jul 26 1153'2 1157'0 1152'2 1153'4 -3'0 1156'4 05:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 11/10 Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 11/10 Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 11/10 May 26 86.075 90.250 86.050 90.000 3.250 90.250s 11/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 11/10 Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 11/10 Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 11/10 Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 11/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Deal to End Shutdown on Track 11/10 06:10
	Uncertainty as Admin Tries to Stop SNAP11/10 06:19
	Zelenskyy Seeks Patriot Systems From US11/10 06:05
	Trump to Host Syria's al-Sharaa 11/10 06:14
	Nations Hold Summit Over US Military Op11/10 06:18
	Trump Pardons Rudy Giuliani, Others 11/10 06:09
	China Rolls Out Version of H-1B Visa 11/10 06:12
	World Shares Mixed 11/11 05:19

	Indexes
	Index Last Chg NYSE Composite 21566 158
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/11/25 05:35AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 72% Dew Pt: 24oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 4:59 As reported at Perry, IA at 5:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 30°F Precip: 0% High: 57°F Low: 33°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 65°F Low: 46°F Precip: 33%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'6 0'0 @S5X 1116'0 0'0 @W5Z 536'4 0'6 @O5Z 298'4 0'4 Stocks MSFT 506.0000 9.1800 WMT 102.4200 - 0.1700 XOM 118.2200 1.0000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST [Read and Comment on Full Blog]