Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 24) 430'2 3'6 12/6/24   11:24 AM CST
  • CORN (Mar 25) 440'0 5'0 12/6/24   11:24 AM CST
  • CORN (May 25) 445'2 4'6 12/6/24   11:24 AM CST
  • CORN (Jul 25) 447'2 4'2 12/6/24   11:24 AM CST
  • CORN (Sep 25) 432'6 2'2 12/6/24   11:24 AM CST
  • SOYBEANS (Jan 25) 995'0 1'2 12/6/24   11:24 AM CST
  • SOYBEANS (Mar 25) 1000'2 1'2 12/6/24   11:24 AM CST
  • SOYBEANS (May 25) 1011'0 1'0 12/6/24   11:24 AM CST
  • SOYBEANS (Jul 25) 1022'6 0'4 12/6/24   11:23 AM CST
  • SOYBEANS (Aug 25) 1019'6 0'0 12/6/24   11:20 AM CST
  • SOYBEAN MEAL (Dec 24) 2828 - 46 12/6/24   11:10 AM CST
  • SOYBEAN MEAL (Jan 25) 2868 - 43 12/6/24   11:23 AM CST
  • SOYBEAN MEAL (Mar 25) 2927 - 38 12/6/24   11:23 AM CST
  • WHEAT (Dec 24) 546'0 -0'6 12/6/24   9:50 AM CST
  • WHEAT (Mar 25) 558'6 0'4 12/6/24   11:24 AM CST
  • WHEAT (May 25) 566'6 0'0 12/6/24   11:24 AM CST
  • LEAN HOGS (Dec 24) 82.475 0.050 12/6/24   11:23 AM CST
  • LEAN HOGS (Feb 25) 86.175 -0.175 12/6/24   11:23 AM CST
  • LEAN HOGS (Apr 25) 90.875 -0.275 12/6/24   11:22 AM CST
  • LIVE CATTLE (Dec 24) 187.400 0.425 12/6/24   11:24 AM CST
  • LIVE CATTLE (Feb 25) 186.450 0.125 12/6/24   11:24 AM CST
  • LIVE CATTLE (Apr 25) 188.725 0.175 12/6/24   11:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 430'2 425'2 430'2 3'6 426'4 11:24A Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'2 434'4 439'6 4'6 435'0 11:24A Chart for @C5H Options for @C5H
May 25 440'4 445'4 440'0 445'0 4'4 440'4 11:24A Chart for @C5K Options for @C5K
Jul 25 443'0 448'0 442'2 447'2 4'2 443'0 11:24A Chart for @C5N Options for @C5N
Sep 25 431'0 433'6 430'2 432'6 2'2 430'4 11:24A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 995'0 1'2 993'6 11:24A Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'4 1'4 999'0 11:24A Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1011'0 1'0 1010'0 11:24A Chart for @S5K Options for @S5K
Jul 25 1021'6 1024'6 1016'6 1022'6 0'4 1022'2 11:24A Chart for @S5N Options for @S5N
Aug 25 1018'2 1021'6 1014'2 1019'6 0'0 1019'6 11:24A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2861 2826 2828 - 46 2874 11:24A Chart for @SM4Z Options for @SM4Z
Jan 25 2910 2910 2856 2869 - 42 2911 11:24A Chart for @SM5F Options for @SM5F
Mar 25 2965 2965 2915 2927 - 38 2965 11:24A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -0'6 546'6 11:24A Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 558'6 0'4 558'2 11:24A Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 566'6 0'0 566'6 11:24A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.100 82.650 81.950 82.475 0.050 82.425 11:24A Chart for @HE4Z Options for @HE4Z
Feb 25 86.025 86.600 85.375 86.175 -0.175 86.350 11:24A Chart for @HE5G Options for @HE5G
Apr 25 90.825 91.275 90.100 90.875 -0.275 91.150 11:24A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.450 0.475 186.975 11:24A Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.150 186.500 0.175 186.325 11:24A Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.450 188.700 0.150 188.550 11:24A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syrian Insurgents Close in on Homs 12/06 06:08
US Hiring Likely Rebounded in November 12/06 06:17
Russia FM: Defense Will Use 'All Means'12/06 06:01
Biden Considering Preemptive Pardons 12/06 06:12
China Fine Tunes Economic Stimulus 12/06 06:16
Trump Names Perdue as China Ambassador 12/06 06:06
France's Macron Vows to Finish Term 12/06 06:10
Financial Markets 12/06 09:34

Indexes
Index Last Chg
NYSE Composite 20135 12/06/2024   5:59 AM CST - 22

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Dec 31, 24    
Price as of 12/06/24 11:34AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 44% Dew Pt: 12oF
Barom: 30.25 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 4:45
As reported at Perry, IA at 11:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 10°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 3'6
@S5F 995'0 1'2
@W4Z 546'0 -0'6
@O4Z 351'0 0'0
Stocks
MSFT 443.2999 0.6799
WMT 95.715000 0.415000
XOM 113.8300 - 0.9500
TWX



DTN Market Matters Blog
Editorial Staff
Thursday, December 5, 2024 12:54PM CST
A final canola production estimate from Statistics Canada of 17.845 mmt should put the unsustainable pace of canola exports and domestic use back into focus. Other crops have increased breathing room.
Thursday, December 5, 2024 12:54PM CST
Monday, November 18, 2024 8:34AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN