Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3496 - 22 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3386 - 32 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3273 - 52 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.475 1.525 10/24/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.875 1.425 10/24/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 89.000 0.650 10/24/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
  • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 167.050 - 2.300 10/24/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stock Market Has Best Week in 2 Years 10/24 16:38

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 14    
 #2 Soybeans Chart Oct 31, 14    
Price as of 10/25/14 02:43AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 94% Dew Pt: 48oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 6:20
As reported at Perry, IA at 2:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN