Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 16) 335'0 0'0 7/24/16   7:00 PM CST
  • CORN (Dec 16) 341'4 -0'2 7/24/16   7:00 PM CST
  • CORN (Mar 17) 351'2 -0'2 7/24/16   7:00 PM CST
  • CORN (May 17) 356'6 -0'2 7/24/16   7:00 PM CST
  • CORN (Jul 17) 362'2 -0'2 7/24/16   7:00 PM CST
  • SOYBEANS (Aug 16) 1000'2 -6'2 7/24/16   7:00 PM CST
  • SOYBEANS (Sep 16) 993'4 -5'2 7/24/16   7:00 PM CST
  • SOYBEANS (Nov 16) 980'4 -7'6 7/24/16   7:00 PM CST
  • SOYBEANS (Jan 17) 982'0 -7'2 7/24/16   7:00 PM CST
  • SOYBEANS (Mar 17) 983'0 -22'2 7/22/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 16) 3438 - 29 7/24/16   7:00 PM CST
  • SOYBEAN MEAL (Sep 16) 3435 - 23 7/24/16   7:00 PM CST
  • SOYBEAN MEAL (Oct 16) 3404 - 27 7/24/16   7:00 PM CST
  • WHEAT (Sep 16) 427'4 2'2 7/24/16   7:00 PM CST
  • WHEAT (Dec 16) 452'2 2'0 7/24/16   7:00 PM CST
  • WHEAT (Mar 17) 477'0 1'6 7/24/16   7:00 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.100 2.375 7/22/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.250 1.925 7/22/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 335'4 334'6 335'0 0'0 335'0 07:00P Chart for @C6U Options for @C6U
Dec 16 341'4 342'0 341'0 341'4 -0'2 341'6 07:00P Chart for @C6Z Options for @C6Z
Mar 17 351'4 351'4 350'6 351'2 -0'2 351'4 07:00P Chart for @C7H Options for @C7H
May 17 356'4 356'6 356'4 356'6 -0'2 357'0 07:00P Chart for @C7K Options for @C7K
Jul 17 362'4 362'4 362'0 362'2 -0'2 362'4 07:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1001'6 997'4 1000'2 -6'2 1006'4 07:00P Chart for @S6Q Options for @S6Q
Sep 16 990'6 993'4 990'0 993'4 -5'2 998'6 07:00P Chart for @S6U Options for @S6U
Nov 16 979'2 982'6 978'4 980'4 -7'6 988'2 07:00P Chart for @S6X Options for @S6X
Jan 17 980'6 983'6 979'2 982'0 -7'2 989'2 07:00P Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07:00P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3447 3423 3438 - 29 3467 07:00P Chart for @SM6Q Options for @SM6Q
Sep 16 3423 3435 3415 3435 - 23 3458 07:00P Chart for @SM6U Options for @SM6U
Oct 16 3394 3404 3386 3404 - 27 3431 07:00P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 429'2 425'4 427'4 2'2 425'2 07:00P Chart for @W6U Options for @W6U
Dec 16 450'6 454'0 450'6 452'2 2'0 450'2 07:00P Chart for @W6Z Options for @W6Z
Mar 17 475'0 477'0 475'0 477'0 1'6 475'2 07:00P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Hacked Emails Overshadow DNC 07/24 11:01
Afghanistan Marks Day of Nat'l Mourning07/24 11:08
Protesters Hit Streets Ahead of DNC 07/24 10:57
Obama Slams Trump NATO Comments 07/24 11:04
G-20 Pledges Brexit Protection 07/24 11:07
Munich Shooter: Attack Planned for a Yr07/24 11:00
Migrants Protest Border Closures 07/24 11:03
Stocks Creep Higher Friday 07/22 16:25

Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jul 31, 16    
  Chart Oct 31, 16    
 #2 Soybeans Chart Jul 31, 16    
  Chart Oct 31, 16    
Price as of 07/24/16 07:10PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 71% Dew Pt: 70oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:41
As reported at Perry, IA at 6:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 60%
High: 82°F
Low: 66°F
Precip: 60%
High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 0'6
@S6Q 1008'0 -26'0
@W6U 425'6 7'4
@O6U 208'0 -0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 18, 2016 11:56AM CDT
As the winter wheat harvest moves north in the U.S., millers hope to see higher-protein wheat than what was harvested in Southern Plains states this year.
Thursday, July 14, 2016 6:14AM CDT
Monday, July 11, 2016 10:49AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN