Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 15) 392'2 1'0 3/26/15   10:22 PM CST
  • CORN (Jul 15) 400'2 1'0 3/26/15   10:22 PM CST
  • CORN (Sep 15) 407'4 0'6 3/26/15   10:22 PM CST
  • SOYBEANS (May 15) 973'2 -1'2 3/26/15   10:22 PM CST
  • SOYBEANS (Jul 15) 977'6 -1'0 3/26/15   10:22 PM CST
  • SOYBEANS (Aug 15) 976'2 -1'4 3/26/15   10:07 PM CST
  • SOYBEAN MEAL (May 15) 3222 - 2 3/26/15   10:22 PM CST
  • SOYBEAN MEAL (Jul 15) 3205 - 4 3/26/15   10:22 PM CST
  • SOYBEAN MEAL (Aug 15) 3191 - 3 3/26/15   10:07 PM CST
  • WHEAT (May 15) 500'6 1'4 3/26/15   10:13 PM CST
  • WHEAT (Jul 15) 505'6 1'0 3/26/15   10:07 PM CST
  • WHEAT (Sep 15) 515'6 1'4 3/26/15   7:34 PM CST
  • LEAN HOGS (Apr 15) 61.300 1.150 3/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 67.900 1.500 3/26/15   2:49 PM CST
  • LEAN HOGS (Jun 15) 75.300 0.550 3/26/15   3:57 PM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'2 1'0 391'2 10:22P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'2 1'0 399'2 10:22P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 10:22P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'2 -1'2 974'4 10:22P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 977'6 -1'0 978'6 10:22P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 976'2 -1'4 977'6 10:22P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3232 3218 3222 - 2 3224 10:22P Chart for @SM5K Options for @SM5K
Jul 15 3205 3215 3201 3205 - 4 3209 10:22P Chart for @SM5N Options for @SM5N
Aug 15 3191 3199 3186 3191 - 3 3194 10:22P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 501'4 499'0 500'6 1'4 499'2 10:22P Chart for @W5K Options for @W5K
Jul 15 505'0 506'4 504'0 505'6 1'0 504'6 10:20P Chart for @W5N Options for @W5N
Sep 15 514'0 515'6 514'0 515'6 1'4 514'2 10:20P Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 04:12P Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 04:00P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 04:00P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Mar 31, 15    
  Chart Oct 31, 15    
 #2 Soybeans Chart Mar 31, 15    
  Chart Oct 31, 15    
Price as of 03/26/15 10:33PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 69% Dew Pt: 26oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 7:36
As reported at Perry, IA at 10:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 51%
High: 67°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN