Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 18) 362'0 5'6 8/14/18   1:19 PM CST
  • CORN (Dec 18) 376'4 6'0 8/14/18   1:19 PM CST
  • CORN (Mar 19) 387'6 6'0 8/14/18   1:19 PM CST
  • CORN (May 19) 394'6 6'0 8/14/18   1:19 PM CST
  • CORN (Jul 19) 400'4 6'0 8/14/18   1:19 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 868'6 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 880'2 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'0 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 901'4 10'4 8/14/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3280 72 8/14/18   12:16 PM CST
  • SOYBEAN MEAL (Sep 18) 3362 83 8/14/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3367 87 8/14/18   1:19 PM CST
  • WHEAT (Sep 18) 541'2 8'2 8/14/18   1:19 PM CST
  • WHEAT (Dec 18) 561'2 7'6 8/14/18   1:19 PM CST
  • WHEAT (Mar 19) 582'4 7'2 8/14/18   1:19 PM CST
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.700 0.075 8/14/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 05:59P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 05:56P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 05:57P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 05:11P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 05:45P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 05:59P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 04:58P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 04:58P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3280 72 3350s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3266 3368 3264 3362 83 3358s 05:53P Chart for @SM8U Options for @SM8U
Oct 18 3269 3377 3269 3367 87 3366s 04:57P Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 05:23P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 05:53P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 05:34P Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 02:39P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

Indexes
Index Last Chg
NYSE Composite 12835 08/14/2018   3:09 PM CST 72
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
 #2 Soybeans Chart Aug 31, 18    
  Chart Oct 31, 18    
Price as of 08/14/18 06:13PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:18
As reported at Perry, IA at 5:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 65°F
Precip: 54%		 High: 82°F
Low: 64°F
Precip: 38%		 High: 83°F
Low: 62°F
Precip: 50%		 High: 82°F
Low: 62°F
Precip: 80%		 High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 362'0 5'6
@S8Q 861'6 11'0
@W8U 541'2 8'2
@O8U 261'4 2'2
Stocks
MSFT 109.560000 1.350000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX


DTN Market Matters Blog
Editorial Staff
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
DDG Prices Move Higher
Friday, August 10, 2018 8:00AM CDT
US Infrastructure: Still in the Back of the Funding Line
Monday, August 6, 2018 10:46AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN