Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 19) 394'6 5'6 5/21/19   2:03 AM CST
  • CORN (Sep 19) 402'0 5'2 5/21/19   2:02 AM CST
  • CORN (Dec 19) 409'0 4'4 5/21/19   2:01 AM CST
  • CORN (Mar 20) 417'6 3'4 5/21/19   1:22 AM CST
  • CORN (May 20) 422'2 3'4 5/20/19   11:54 PM CST
  • SOYBEANS (Jul 19) 838'0 6'2 5/21/19   2:03 AM CST
  • SOYBEANS (Aug 19) 844'2 5'6 5/21/19   1:43 AM CST
  • SOYBEANS (Sep 19) 850'4 5'4 5/21/19   1:36 AM CST
  • SOYBEANS (Nov 19) 863'6 6'0 5/21/19   2:00 AM CST
  • SOYBEANS (Jan 20) 875'2 5'4 5/21/19   1:43 AM CST
  • SOYBEAN MEAL (Jul 19) 2978 5 5/21/19   2:00 AM CST
  • SOYBEAN MEAL (Aug 19) 2994 4 5/21/19   1:15 AM CST
  • SOYBEAN MEAL (Sep 19) 3012 3 5/21/19   12:36 AM CST
  • WHEAT (Jul 19) 486'2 8'0 5/21/19   2:02 AM CST
  • WHEAT (Sep 19) 492'4 7'2 5/21/19   2:00 AM CST
  • WHEAT (Dec 19) 505'2 7'4 5/21/19   1:54 AM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 94.375 0.500 5/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 - 0.400 5/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 02:03A Chart for @C9N Options for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 02:03A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 02:03A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 02:03A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 02:01A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 838'0 6'2 831'6 02:03A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'2 5'6 838'4 02:03A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'4 5'4 845'0 02:03A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'6 6'0 857'6 02:03A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 875'2 5'4 869'6 02:03A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2997 2969 2978 5 2973 02:03A Chart for @SM9N Options for @SM9N
Aug 19 3013 3013 2986 2994 4 2990 02:03A Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3032 3009 3012 3 3009 02:03A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 486'2 8'0 478'2 02:03A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 492'4 7'2 485'2 02:03A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 505'2 7'4 497'6 02:03A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart May 31, 19    
  Chart Oct 31, 19    
Price as of 05/21/19 02:14AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:35
As reported at Perry, IA at 1:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 45°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 60%
High: 78°F
Low: 62°F
Precip: 60%
High: 77°F
Low: 59°F
Precip: 68%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 394'6 5'6
@S9N 838'0 6'2
@W9N 486'2 8'0
@O9N 297'2 0'6
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN