Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 SOYBEAN MEAL (Jul 23) 3976 - 36 SOYBEAN MEAL (Aug 23) 3916 - 25 SOYBEAN MEAL (Sep 23) 3811 - 17 WHEAT (Jul 23) 620'0 8'2 WHEAT (Sep 23) 633'2 8'0 WHEAT (Dec 23) 652'6 8'2 LEAN HOGS (Jun 23) 86.700 3.175 LEAN HOGS (Jul 23) 84.475 2.600 LEAN HOGS (Aug 23) 82.250 2.275 LIVE CATTLE (Jun 23) 176.600 1.525 LIVE CATTLE (Aug 23) 173.125 0.525 LIVE CATTLE (Oct 23) 176.150 0.125
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
06/02
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0s
06/02
May 24
543'6
555'6
538'6
554'6
10'4
555'4s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
06/02
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6s
06/02
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2s
06/02
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4011
4042
3967
3976
- 36
3978s
06/02
Aug 23
3944
3968
3900
3916
- 25
3920s
06/02
Sep 23
3815
3843
3787
3811
- 17
3812s
06/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0s
06/02
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2s
06/02
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0s
06/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725s
06/02
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650s
06/02
Aug 23
80.325
82.500
80.300
82.250
2.275
82.300s
06/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s
06/02
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s
06/02
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
15345
314
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
66 %
Dew Pt:
57 o F
Barom:
30.04
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:42
Sunset:
8:47
As reported at Perry, IA at 5:00 AM
Local Forecast
Dana, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87 °F Low: 65 °F Precip: 39 %
High: 86 °F Low: 63 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 65 %
High: 80 °F Low: 63 °F Precip: 46 %
High: 82 °F Low: 59 °F Precip: 32 %
View complete Local Weather
My Market Watch
Commodities
@C3N
607'6
16'4
@S3N
1352'0
23'0
@W3N
620'0
8'2
@O3N
337'2
-1'4
Stocks
MSFT
335.400000
2.820000
WMT
148.820000
1.410000
XOM
105.760000
2.400000
TWX