Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 25) 437'2 0'2 CORN (Sep 25) 425'6 0'4 CORN (Dec 25) 439'6 0'0 CORN (Mar 26) 455'2 0'0 CORN (May 26) 465'0 0'0 SOYBEANS (Jul 25) 1048'0 -2'4 SOYBEANS (Aug 25) 1046'0 0'4 SOYBEANS (Sep 25) 1023'2 2'0 SOYBEANS (Nov 25) 1030'0 0'6 SOYBEANS (Jan 26) 1043'0 0'2 SOYBEAN MEAL (Jul 25) 2942 SOYBEAN MEAL (Aug 25) 2978 SOYBEAN MEAL (Sep 25) 3000 - 3 WHEAT (Jul 25) 531'2 -3'0 WHEAT (Sep 25) 545'4 -3'4 WHEAT (Dec 25) 567'0 -3'4 LEAN HOGS (Jun 25) 103.850 0.475 LEAN HOGS (Jul 25) 109.575 0.725 LEAN HOGS (Aug 25) 110.800 0.600 LIVE CATTLE (Jun 25) 228.725 0.900 LIVE CATTLE (Aug 25) 217.475 - 0.550 LIVE CATTLE (Oct 25) 214.625 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 436'4 441'6 435'2 437'4 0'4 437'0 11:04A Sep 25 425'2 428'6 424'2 425'4 0'2 425'2 11:04A Dec 25 439'6 443'2 438'6 440'0 0'2 439'6 11:04A Mar 26 453'6 458'4 453'6 455'2 0'0 455'2 11:05A May 26 464'4 468'0 463'6 464'6 -0'2 465'0 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1049'0 1056'2 1042'4 1047'0 -3'4 1050'4 11:05A Aug 25 1045'0 1053'4 1040'2 1045'2 -0'2 1045'4 11:05A Sep 25 1022'2 1030'6 1017'6 1022'6 1'4 1021'2 11:05A Nov 25 1029'2 1038'0 1025'0 1029'4 0'2 1029'2 11:05A Jan 26 1041'4 1050'6 1038'4 1042'4 -0'2 1042'6 11:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2942 2975 2931 2941 - 1 2942 11:05A Aug 25 2979 3010 2968 2977 - 1 2978 11:05A Sep 25 3001 3028 2991 3000 - 3 3003 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 534'2 537'0 529'4 532'4 -1'6 534'2 11:05A Sep 25 549'0 551'4 543'6 546'6 -2'2 549'0 11:05A Dec 25 570'6 573'2 565'4 568'0 -2'4 570'4 11:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.550 103.900 103.475 103.850 0.475 103.375 11:04A Jul 25 108.850 109.625 108.650 109.600 0.750 108.850 11:04A Aug 25 110.200 110.875 109.975 110.825 0.625 110.200 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 228.000 229.125 227.625 228.750 0.925 227.825 11:05A Aug 25 218.000 218.775 216.725 217.475 - 0.550 218.025 11:05A Oct 25 215.000 215.575 213.775 214.625 - 0.400 215.025 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	LA-Area Mayors Demand Troops Out 06/12 06:27
	UN Nuclear Watchdog Censures Iran 06/12 06:35
	Oman FM: Sixth Round of US-Iran Talks 06/12 06:17
	Admin Hit With Second Asylum Lawsuit 06/12 06:30
	Israel Detains Hamas Members in Syria 06/12 06:34
	Netanyahu Gov't Survives Dissolve Try 06/12 06:24
	Judge: Gov't Must Release Protester 06/12 06:29
	Financial Markets 06/12 09:35

	Indexes
	Index Last Chg NYSE Composite 20135 16
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 25
	Price as of 06/12/25 11:16AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 65% Dew Pt: 65oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:41 Sunset: 8:52 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 63°F Precip: 28% High: 83°F Low: 61°F Precip: 0% High: 87°F Low: 65°F Precip: 20% High: 87°F Low: 67°F Precip: 46% High: 86°F Low: 66°F Precip: 44%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 437'4 0'4 @S5N 1048'0 -2'4 @W5N 531'2 -3'0 @O5N 377'2 1'0 Stocks MSFT 477.8764 5.2564 WMT 94.340000 -1.460000 XOM 110.0300 0.7200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, June 6, 2025 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. Supreme Court Rules in Favor of STB on New Rail Line in Utah Monday, June 2, 2025 11:04AM CDT DTN Weekly Average DDG Price Slightly Lower Friday, May 30, 2025 11:55AM CDT [Read and Comment on Full Blog]