Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 24) 422'4 -3'4 10/8/24   7:35 AM CST
  • CORN (Mar 25) 438'6 -4'0 10/8/24   7:35 AM CST
  • CORN (May 25) 447'6 -3'6 10/8/24   7:33 AM CST
  • CORN (Jul 25) 453'0 -3'6 10/8/24   7:31 AM CST
  • CORN (Sep 25) 447'6 -2'4 10/8/24   7:31 AM CST
  • SOYBEANS (Nov 24) 1019'2 -14'6 10/8/24   7:35 AM CST
  • SOYBEANS (Jan 25) 1038'0 -14'4 10/8/24   7:35 AM CST
  • SOYBEANS (Mar 25) 1053'2 -14'4 10/8/24   7:33 AM CST
  • SOYBEANS (May 25) 1068'4 -14'0 10/8/24   7:34 AM CST
  • SOYBEANS (Jul 25) 1079'4 -13'4 10/8/24   7:34 AM CST
  • SOYBEAN MEAL (Oct 24) 3240 - 8 10/7/24   9:23 PM CST
  • SOYBEAN MEAL (Dec 24) 3216 - 24 10/8/24   7:35 AM CST
  • SOYBEAN MEAL (Jan 25) 3206 - 27 10/8/24   7:34 AM CST
  • WHEAT (Dec 24) 588'6 -3'6 10/8/24   7:35 AM CST
  • WHEAT (Mar 25) 612'6 -3'6 10/8/24   7:35 AM CST
  • WHEAT (May 25) 625'4 -4'2 10/8/24   7:31 AM CST
  • LEAN HOGS (Oct 24) 84.000 -0.050 10/7/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.875 0.675 10/7/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.550 0.775 10/7/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 187.850 0.475 10/7/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.025 10/7/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.375 0.350 10/7/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 422'0 422'2 -3'6 426'0 07:34A Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 438'4 439'0 -3'6 442'6 07:34A Chart for @C5H Options for @C5H
May 25 451'4 453'0 447'2 447'6 -3'6 451'4 07:34A Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 453'0 453'0 -3'6 456'6 07:34A Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 447'2 447'6 -2'4 450'2 07:34A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1016'0 1019'2 -14'6 1034'0 07:34A Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1034'6 1038'2 -14'2 1052'4 07:34A Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1050'4 1053'2 -14'4 1067'6 07:34A Chart for @S5H Options for @S5H
May 25 1080'2 1088'4 1066'0 1068'6 -13'6 1082'4 07:34A Chart for @S5K Options for @S5K
Jul 25 1092'0 1099'0 1076'6 1079'4 -13'4 1093'0 07:34A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3240 3240 3240 3240 - 8 3248 07:34A Chart for @SM4V Options for @SM4V
Dec 24 3240 3264 3196 3216 - 24 3240 07:34A Chart for @SM4Z Options for @SM4Z
Jan 25 3232 3252 3190 3207 - 26 3233 07:34A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 588'4 -4'0 592'4 07:34A Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 611'6 612'6 -3'6 616'4 07:34A Chart for @W5H Options for @W5H
May 25 631'4 635'2 624'6 625'4 -4'2 629'6 07:34A Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.050 83.625 84.000 -0.050 83.975s 10/07 Chart for @HE4V Options for @HE4V
Dec 24 76.000 77.350 75.775 76.875 0.675 76.825s 10/07 Chart for @HE4Z Options for @HE4Z
Feb 25 79.625 81.000 79.550 80.550 0.775 80.600s 10/07 Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 10/07 Chart for @LE4V Options for @LE4V
Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 10/07 Chart for @LE4Z Options for @LE4Z
Feb 25 187.925 188.475 187.575 188.375 0.350 188.300s 10/07 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Harris:Trump Irresponsible for Comments10/08 06:06
Israel's Strikes Shifting Power/Balance10/08 06:15
Vigils, Protests Mark Hamas Anniversary10/08 06:01
Biden:10-Year Deadline to Replace Pipes10/08 06:10
France's Gov't Faces No Confidence Vote10/08 06:14
NKorea's Kim Threatens Nuke Use Again 10/08 06:04
More Top Aides to NYC Mayor Resign 10/08 06:08
Hong Kong Shares Plunge Tuesday 10/08 04:59

Indexes
Index Last Chg
NYSE Composite 19432 10/07/2024   11:10 AM CST - 106

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 24    
Price as of 10/08/24 07:46AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 86% Dew Pt: 38oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:45
As reported at Perry, IA at 7:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4Z 422'4 -3'4
@S4X 1019'2 -14'6
@W4Z 588'6 -3'6
@O4Z 393'0 -2'6
Stocks
MSFT 409.5400 - 6.5200
WMT 79.1000 -1.8400
XOM 125.3700 0.5400
TWX



DTN Market Matters Blog
Editorial Staff
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 6:40AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN