Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 25) 443'0 1'4 CORN (Jul 25) 448'6 -1'0 CORN (Sep 25) 428'6 -0'4 CORN (Dec 25) 441'6 -0'2 CORN (Mar 26) 456'2 -0'6 SOYBEANS (May 25) 1046'0 2'0 SOYBEANS (Jul 25) 1054'0 2'2 SOYBEANS (Aug 25) 1050'0 2'6 SOYBEANS (Sep 25) 1031'0 4'2 SOYBEANS (Nov 25) 1034'6 4'2 SOYBEAN MEAL (May 25) 2915 43 SOYBEAN MEAL (Jul 25) 2937 - 4 SOYBEAN MEAL (Aug 25) 2968 - 4 WHEAT (May 25) 511'0 0'0 WHEAT (Jul 25) 517'0 -4'6 WHEAT (Sep 25) 531'4 -5'0 LEAN HOGS (May 25) 90.350 -0.275 LEAN HOGS (Jun 25) 97.675 0.400 LEAN HOGS (Jul 25) 100.350 0.175 LIVE CATTLE (Jun 25) 214.650 0.425 LIVE CATTLE (Aug 25) 209.325 - 0.425 LIVE CATTLE (Oct 25) 206.825 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 444'0 444'0 443'0 443'0 1'4 441'4 09:58P Jul 25 453'0 453'0 448'2 448'6 -1'0 449'6 10:03P Sep 25 432'6 432'6 428'4 428'6 -0'4 429'2 10:02P Dec 25 444'2 444'6 441'2 441'6 -0'2 442'0 10:03P Mar 26 460'0 460'0 456'2 456'2 -0'6 457'0 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1046'0 1046'0 1046'0 1046'0 2'0 1044'0 10:02P Jul 25 1064'0 1065'0 1052'4 1054'0 2'2 1051'6 10:03P Aug 25 1057'6 1059'6 1049'2 1050'0 2'6 1047'2 10:03P Sep 25 1037'0 1039'4 1029'4 1031'0 4'2 1026'6 10:03P Nov 25 1040'0 1043'6 1033'6 1034'6 4'2 1030'4 10:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2915 2915 2915 2915 43 2872 10:02P Jul 25 2965 2970 2935 2937 - 4 2941 10:03P Aug 25 2992 2997 2966 2968 - 4 2972 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 505'4 10:02P Jul 25 525'2 526'2 516'0 517'0 -4'6 521'6 10:03P Sep 25 541'4 541'4 531'0 531'4 -5'0 536'4 10:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 90.600 90.750 90.125 90.350 -0.275 90.375s 05/09 Jun 25 97.075 97.950 96.900 97.675 0.400 97.575s 07:00A Jul 25 100.000 101.000 99.725 100.350 0.175 100.425s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 07:00A Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 07:00A Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China's Exports to US Sink 05/09 05:38
	Indian, Pakistan Swap Fire 05/09 06:53
	Pope Uses English in 1st Mass 05/09 07:00
	US Group Seeks to Run Gaza Ai 05/09 07:30
	Ukraine Finds Hungarian Spies 05/09 07:05
	Rumor: US Spies on Greenland 05/09 06:47
	Trump Keeps 10% Tariffs on UK 05/09 05:44
	Financial Markets 05/09 15:38

	Indexes
	Index Last Chg NYSE Composite 19319 5
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 25
	Price as of 05/11/25 10:14PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 35% Dew Pt: 39oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:27 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 50°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 87°F Low: 60°F Precip: 40% High: 78°F Low: 62°F Precip: 40% High: 72°F Low: 54°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 443'0 1'4 @S5K 1046'0 2'0 @W5K 511'0 0'0 @O5K 400'0 0'0 Stocks MSFT 438.7300 0.5600 WMT 96.7200 -0.4750 XOM 107.3100 1.2400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT DTN Weekly DDG Average Price Slightly Higher Friday, May 2, 2025 11:58AM CDT [Read and Comment on Full Blog]