Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 24) 409'2 -0'2 CORN (Mar 25) 422'6 -0'4 CORN (May 25) 430'2 -0'2 CORN (Jul 25) 434'2 -0'4 CORN (Sep 25) 430'2 -0'2 SOYBEANS (Nov 24) 979'6 -1'2 SOYBEANS (Jan 25) 989'0 -0'6 SOYBEANS (Mar 25) 1001'2 -0'6 SOYBEANS (May 25) 1015'0 -1'0 SOYBEANS (Jul 25) 1027'2 -1'0 SOYBEAN MEAL (Dec 24) 3165 - 18 SOYBEAN MEAL (Jan 25) 3133 - 17 SOYBEAN MEAL (Mar 25) 3130 - 17 WHEAT (Dec 24) 569'6 -2'4 WHEAT (Mar 25) 590'0 -2'2 WHEAT (May 25) 601'0 -2'0 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
409'2
-0'2
409'4
03:59A
Mar 25
422'2
423'0
421'6
422'6
-0'4
423'2
03:59A
May 25
429'6
430'2
429'0
430'2
-0'2
430'4
03:59A
Jul 25
434'0
434'4
433'2
434'2
-0'4
434'6
03:59A
Sep 25
430'0
430'2
429'2
430'2
-0'2
430'4
03:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
979'6
-1'2
981'0
03:59A
Jan 25
989'0
991'6
986'6
989'0
-0'6
989'6
03:59A
Mar 25
1002'0
1003'2
999'2
1001'2
-0'6
1002'0
03:59A
May 25
1015'4
1017'6
1013'0
1015'0
-1'0
1016'0
03:59A
Jul 25
1028'0
1029'2
1025'0
1027'2
-1'0
1028'2
03:59A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3184
3191
3156
3165
- 18
3183
03:59A
Jan 25
3151
3157
3127
3133
- 17
3150
03:59A
Mar 25
3154
3154
3126
3130
- 17
3147
03:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
569'6
-2'4
572'2
03:59A
Mar 25
593'2
594'4
586'4
590'0
-2'2
592'2
03:59A
May 25
605'2
605'4
597'2
601'0
-2'0
603'0
03:59A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925s
10/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19720
- 164
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
60 %
Dew Pt:
48 o F
Barom:
29.88
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:37
Sunset:
6:24
As reported at Perry, IA at 3:00 AM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76 °F Low: 56 °F Precip: 71 %
High: 63 °F Low: 48 °F Precip: 0 %
High: 73 °F Low: 44 °F Precip: 70 %
High: 61 °F Low: 46 °F Precip: 33 %
High: 61 °F Low: 36 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C4Z
409'2
-0'2
@S4X
979'6
-1'2
@W4Z
569'6
-2'4
@O4Z
379'0
-0'4
Stocks
MSFT
418.7800
0.6200
WMT
80.8100
-0.5000
XOM
120.0800
0.0700
TWX