Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 CORN (Jul 20) 393'2 3'6 CORN (Sep 20) 393'0 2'6 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEANS (Jul 20) 947'4 8'6 SOYBEANS (Aug 20) 951'4 8'4 SOYBEAN MEAL (Dec 19) 2929 29 SOYBEAN MEAL (Jan 20) 2967 27 SOYBEAN MEAL (Mar 20) 3010 26 WHEAT (Dec 19) 539'0 0'0 WHEAT (Mar 20) 533'0 2'2 WHEAT (May 20) 535'0 1'6 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2929 29 2955s 12/13 Jan 20 2965 2991 2945 2967 27 2969s 12/13 Mar 20 3008 3034 2991 3010 26 3013s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Wild Week as DC Works Amid Impeachment 12/14 09:53
	SCOTUS to Hear Trump Records Dispute 12/14 10:00
	China Tightens Up On Info After Leaks 12/14 09:49
	NKorea Conducts Another Rocket Test 12/14 09:56
	Johnson's Win May Fracture UK 12/14 09:59
	IA Dems:Medicare for All Hurts Industry12/14 09:52
	KY Dem Gov Hits Ground Running 12/14 09:55
	US Stocks Close Slightly Higher 12/13 16:43

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 19      #2 Soybeans Dec 31, 19
	Price as of 12/14/19 10:38AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 20oF Feels Like: 6oF Humid: 74% Dew Pt: 13oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:36 Sunset: 4:46 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 29°F Low: 10°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 29°F Low: 14°F Precip: 0% High: 31°F Low: 14°F Precip: 0% High: 38°F Low: 17°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'2 -0'6 @S0F 906'6 9'2 @W9Z 539'0 0'0 @O9Z 318'0 0'0 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, December 13, 2019 12:40PM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago. UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST [Read and Comment on Full Blog]