Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3307 - 80 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3242 - 66 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3226 - 62 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • LEAN HOGS (Feb 15) 67.650 -0.900 1/30/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 72.325 -0.875 1/30/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.425 1.000 1/30/15   1:26 PM CST
  • LIVE CATTLE (Feb 15) 154.850 1.325 1/30/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.600 1/30/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.525 1.100 1/30/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:06P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:13P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:09P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:13P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 02:30P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 02:36P Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01:30P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 03:15P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 02:57P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 02:30P Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -0.900 67.475 01:55P Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.875 72.250 01:55P Chart for @HE5J Options for @HE5J
May 15 79.675 80.525 79.450 80.425 1.000 80.450 01:55P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850 01:55P Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.600 152.275 01:55P Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.100 144.625 01:55P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
All Sides Seek More Spending 01/30 06:21
Kurdish Military Commander Killed 01/30 06:30
Obama Proposes 'Precision Medicine' 01/30 06:17
House Dems to Explain Vison Better 01/30 06:26
Blast Wrecks Mexico Children's Hospital01/30 06:29
Syrian Rebels Blast Army Post Tunnel 01/30 06:20
Egypt Raises Sinai Attack Toll to 22 01/30 06:25
Stocks Sag at the Close Friday 01/30 15:15

Indexes
Index Last Chg
NYSE Composite 10545 01/30/2015   2:54 PM CST - 147

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jan 31, 15    
  Chart Oct 31, 15    
 #2 Soybeans Chart Jan 31, 15    
  Chart Oct 31, 15    
Price as of 01/30/15 03:30PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 50% Dew Pt: 18oF
Barom: 30.41 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:28
As reported at Perry, IA at 3:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 12°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 65%
High: 31°F
Low: 7°F
Precip: 80%
High: 24°F
Low: 6°F
Precip: 47%
High: 36°F
Low: 20°F
Precip: 47%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN