 |
Quote Ticker |
 |
 |
CORN (Sep 10) 381\'0 +1\'6 | CORN (Dec 10) 395\'4 +1\'6 | CORN (Mar 11) 409\'2 +2\'6 | SOYBEANS (Aug 10) 1033\'4 +6\'6 | SOYBEANS (Sep 10) 998\'6 +6\'0 | SOYBEANS (Nov 10) 993\'2 +5\'2 | SOYBEAN MEAL (Aug 10) 3080 +26 | SOYBEAN MEAL (Sep 10) 2955 +22 | SOYBEAN MEAL (Oct 10) 2892 +19 | LIVE CATTLE (Aug 10) 91.850s - 0.925 | LIVE CATTLE (Oct 10) 93.475s - 0.725 | LEAN HOGS (Aug 10) 84.850s +1.475 | LEAN HOGS (Oct 10) 78.075s +1.125 | DJ INDUSTRIAL AVERAGE (Sep 10) 10386 - 23 | DJ INDUSTRIAL AVERAGE (Dec 10) | DJ INDUSTRIAL AVERAGE (Mar 11) | EUREX SWISS GOV BOND CONF (Sep 10) 141.03 +0.13 | EUREX SWISS GOV BOND CONF (Dec 10) 139.53 +0.13 | EUREX SWISS GOV BOND CONF (Mar 11) 139.03 +0.13
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
378'4 |
382'6 |
378'2 |
381'0 |
1'6 |
01:23A |
|
 |
 |
Dec 10 |
393'0 |
397'0 |
393'0 |
395'4 |
1'6 |
01:23A |
|
 |
 |
Mar 11 |
405'6 |
410'0 |
405'6 |
409'2 |
2'6 |
01:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1026'2 |
1034'6 |
1026'2 |
1033'4 |
6'6 |
01:24A |
|
 |
 |
Sep 10 |
992'4 |
1000'0 |
992'4 |
998'6 |
6'0 |
01:24A |
|
 |
 |
Nov 10 |
987'6 |
995'4 |
987'4 |
993'2 |
5'2 |
01:24A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
3054 |
3085 |
3050 |
3080 |
26 |
01:24A |
|
 |
 |
Sep 10 |
2930 |
2955 |
2926 |
2955 |
22 |
01:24A |
|
 |
 |
Oct 10 |
2873 |
2895 |
2873 |
2892 |
19 |
01:25A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
92.950 |
93.250 |
91.800 |
91.850s |
- 0.925 |
07/29 |
|
 |
 |
Oct 10 |
94.550 |
94.900 |
93.250 |
93.475s |
- 0.725 |
07/29 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
84.450 |
84.900 |
84.200 |
84.850s |
1.475 |
07/29 |
|
 |
 |
Oct 10 |
77.900 |
78.400 |
77.650 |
78.075s |
1.125 |
07/29 |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10409 |
10409 |
10360 |
10386 |
- 23 |
01:26A |
|
 |
 |
Dec 10 |
|
|
|
|
|
|
|
 |
 |
Mar 11 |
|
|
|
|
|
|
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
140.91 |
141.11 |
140.64 |
141.03 |
0.13 |
07/29 |
|
 |
 |
Dec 10 |
|
|
|
139.53 |
0.13 |
07/29 |
|
 |
 |
Mar 11 |
|
|
|
139.03 |
0.13 |
07/29 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6995 |
 |
- 5 |
| R2000 |
650 |
 |
- 0 |
| S & P |
1102 |
 |
- 5 |
| Value Line |
2392 |
 |
- 3 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Dana |
Delivery |
Cash |
Basis |
|
| #2 Corn |
Jul 31, 10 |
|
|
| #2 Soybeans |
Jul 31, 10 |
|
|
|
 |
|
 |
|
 |
Price as of 07/30/10 01:37AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Dana, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
78% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
Partly Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
6:06 |
Sunset: |
8:36 |
| As reported at BOONE, IA at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Dana, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 80°F Low: 65°F Precip: 80% | High: 85°F Low: 67°F Precip: 0% | High: 86°F Low: 66°F Precip: 20% | High: 86°F Low: 67°F Precip: 20% | High: 86°F Low: 68°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3792 |
30 |
1:45P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10266 |
162 |
1:45P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6274 |
120 |
1:45P |
| OATS ( Sep 10 ) |
CBOT |
| 2614 |
44 |
1:45P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 26.03 |
0.08 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.06 |
- 0.07 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 60.34 |
- 0.57 |
3:03P |
| TIME WARNER [De |
NYSE |
| 31.26 |
- 0.01 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|