Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 23) 648'6 -0'6 CORN (Jul 23) 627'0 -0'2 CORN (Sep 23) 575'6 -1'0 CORN (Dec 23) 565'6 -1'2 CORN (Mar 24) 573'0 -1'4 SOYBEANS (May 23) 1474'0 -0'4 SOYBEANS (Jul 23) 1445'4 -1'4 SOYBEANS (Aug 23) 1399'4 -1'2 SOYBEANS (Sep 23) 1330'0 -1'6 SOYBEANS (Nov 23) 1302'4 -1'0 SOYBEAN MEAL (May 23) 4591 - 8 SOYBEAN MEAL (Jul 23) 4542 - 7 SOYBEAN MEAL (Aug 23) 4440 - 6 WHEAT (May 23) 689'0 -3'2 WHEAT (Jul 23) 701'6 -2'6 WHEAT (Sep 23) 714'0 -2'6 LEAN HOGS (Apr 23) 76.375 -0.325 LEAN HOGS (May 23) 84.550 0.325 LEAN HOGS (Jun 23) 91.575 0.775 LIVE CATTLE (Apr 23) 167.475 1.725 LIVE CATTLE (Jun 23) 160.850 1.350 LIVE CATTLE (Aug 23) 160.225 0.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
649'0
647'6
648'6
-0'6
649'4
07:25P
Jul 23
627'0
627'4
625'6
627'0
-0'2
627'2
07:25P
Sep 23
576'6
576'6
574'6
575'6
-1'0
576'6
07:25P
Dec 23
566'4
566'4
565'0
565'6
-1'2
567'0
07:25P
Mar 24
573'0
573'0
572'6
573'0
-1'4
574'4
07:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1474'2
1468'0
1474'0
-0'4
1474'4
07:25P
Jul 23
1445'6
1446'0
1440'4
1445'4
-1'4
1447'0
07:24P
Aug 23
1395'4
1400'0
1395'4
1399'4
-1'2
1400'6
07:24P
Sep 23
1329'2
1330'0
1328'4
1330'0
-1'6
1331'6
07:24P
Nov 23
1302'0
1303'4
1300'0
1302'4
-1'0
1303'4
07:24P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4585
4598
4582
4591
- 8
4599
07:25P
Jul 23
4533
4549
4533
4542
- 7
4549
07:24P
Aug 23
4433
4447
4433
4440
- 6
4446
07:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
692'4
688'4
689'0
-3'2
692'2
07:25P
Jul 23
704'4
704'4
701'0
701'6
-2'6
704'4
07:25P
Sep 23
717'0
717'0
713'2
714'0
-2'6
716'6
07:25P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.775
77.300
76.350
76.375
-0.325
76.450s
01:05P
May 23
84.350
85.000
83.850
84.550
0.325
84.750s
01:05P
Jun 23
91.000
92.025
90.525
91.575
0.775
91.600s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.750
167.650
165.750
167.475
1.725
167.550s
01:05P
Jun 23
159.575
161.075
159.550
160.850
1.350
161.000s
02:50P
Aug 23
159.450
160.400
159.375
160.225
0.900
160.350s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
15200
77
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
65 o F
Feels Like:
64 o F
Humid:
52 %
Dew Pt:
47 o F
Barom:
29.66
Wind Dir:
S
Cond:
N/A
Wind Spd:
25 mph
Sunrise:
7:00
Sunset:
7:40
As reported at Perry, IA at 6:00 PM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 73 °F Low: 37 °F Precip: 71 %
High: 48 °F Low: 29 °F Precip: 70 %
High: 67 °F Low: 33 °F Precip: 0 %
High: 59 °F Low: 38 °F Precip: 40 %
High: 72 °F Low: 43 °F Precip: 70 %
View complete Local Weather
My Market Watch
Commodities
@C3K
648'6
-0'6
@S3K
1474'0
-0'4
@W3K
689'0
-3'2
@O3K
373'4
0'6
Stocks
MSFT
284.050000
3.540000
WMT
145.670000
1.440000
XOM
109.490000
0.530000
TWX