Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 CORN (Mar 23) 613'2 -12'4 CORN (May 23) 617'2 -12'0 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 SOYBEANS (Nov 22) 1395'2 -62'6 SOYBEANS (Jan 23) 1401'4 -61'4 SOYBEAN MEAL (Jul 22) 4617 -102 SOYBEAN MEAL (Aug 22) 4226 -134 SOYBEAN MEAL (Sep 22) 4014 -149 WHEAT (Jul 22) 832'6 -37'4 WHEAT (Sep 22) 841'0 -38'0 WHEAT (Dec 22) 857'4 -38'0 LEAN HOGS (Jul 22) 109.700 0.475 LEAN HOGS (Aug 22) 102.900 0.875 LEAN HOGS (Oct 22) 88.825 0.250 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LIVE CATTLE (Dec 22) 145.700 0.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4s
07/03
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6s
07/03
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4s
07/03
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6s
07/03
May 23
633'2
636'2
614'4
617'2
-12'0
617'6s
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0s
07/03
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6s
07/03
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6s
07/01
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2s
07/03
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6s
07/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4700
4701
4550
4617
-102
4597s
07/03
Aug 22
4355
4369
4201
4226
-134
4221s
07/03
Sep 22
4163
4177
3989
4014
-149
4012s
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2s
07/03
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0s
07/03
Dec 22
905'6
912'6
857'2
857'4
-38'0
862'4s
07/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600s
07/03
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975s
07/03
Oct 22
88.600
89.925
88.600
88.825
0.250
88.925s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600s
07/03
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975s
07/03
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
14636
149
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
78 o F
Feels Like:
81 o F
Humid:
87 %
Dew Pt:
74 o F
Barom:
29.87
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:47
Sunset:
8:54
As reported at Perry, IA at 1:00 AM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98 °F Low: 74 °F Precip: 40 %
High: 86 °F Low: 70 °F Precip: 48 %
High: 86 °F Low: 70 °F Precip: 63 %
High: 85 °F Low: 69 °F Precip: 59 %
High: 88 °F Low: 66 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C2N
750'6
10'6
@S2N
1622'0
-49'0
@W2N
832'6
-37'4
@O2N
677'0
-11'0
Stocks
MSFT
259.580000
2.750000
WMT
122.630000
1.050000
XOM
87.550000
1.910000
TWX