Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 19) 360'4 1'0 8/21/19   4:38 AM CST
  • CORN (Dec 19) 369'4 0'6 8/21/19   4:38 AM CST
  • CORN (Mar 20) 382'4 1'2 8/21/19   4:36 AM CST
  • CORN (May 20) 390'0 1'2 8/21/19   4:31 AM CST
  • CORN (Jul 20) 396'6 1'0 8/21/19   4:36 AM CST
  • SOYBEANS (Sep 19) 860'2 4'4 8/21/19   4:38 AM CST
  • SOYBEANS (Nov 19) 872'6 4'4 8/21/19   4:38 AM CST
  • SOYBEANS (Jan 20) 886'6 4'6 8/21/19   4:37 AM CST
  • SOYBEANS (Mar 20) 899'6 4'4 8/21/19   4:29 AM CST
  • SOYBEANS (May 20) 911'2 4'4 8/21/19   3:57 AM CST
  • SOYBEAN MEAL (Sep 19) 2955 15 8/21/19   4:39 AM CST
  • SOYBEAN MEAL (Oct 19) 2974 15 8/21/19   4:38 AM CST
  • SOYBEAN MEAL (Dec 19) 3010 15 8/21/19   4:39 AM CST
  • WHEAT (Sep 19) 458'0 -2'0 8/21/19   4:32 AM CST
  • WHEAT (Dec 19) 463'4 -3'0 8/21/19   4:39 AM CST
  • WHEAT (Mar 20) 471'4 -2'6 8/21/19   4:21 AM CST
  • LEAN HOGS (Oct 19) 65.025 0.950 8/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.800 1.075 8/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 360'6 1'2 359'4 04:39A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 369'4 0'6 368'6 04:39A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'4 1'2 381'2 04:39A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'2 390'0 1'2 388'6 04:39A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 396'0 396'6 1'0 395'6 04:39A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 860'0 4'2 855'6 04:39A Chart for @S9U Options for @S9U
Nov 19 868'2 873'4 866'6 872'6 4'4 868'2 04:39A Chart for @S9X Options for @S9X
Jan 20 882'0 887'2 880'6 886'4 4'4 882'0 04:39A Chart for @S0F Options for @S0F
Mar 20 895'2 900'0 894'0 899'6 4'4 895'2 04:39A Chart for @S0H Options for @S0H
May 20 906'6 911'2 905'4 911'2 4'4 906'6 04:39A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2934 2955 15 2940 04:39A Chart for @SM9U Options for @SM9U
Oct 19 2959 2978 2954 2973 14 2959 04:39A Chart for @SM9V Options for @SM9V
Dec 19 2994 3014 2990 3010 15 2995 04:39A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 457'4 458'0 -2'0 460'0 04:39A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 463'2 463'4 -3'0 466'4 04:39A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 471'4 471'4 -2'6 474'2 04:39A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 08/20 Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 08/20 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: 'Fundamentals' of Economy Strong 08/20 06:09
Russia: Don't Have to Share Data 08/20 06:16
UK PM Demands EU Reopen Negotiations 08/20 06:05
Detainees Sue Over Conditions, Care 08/20 06:12
Police,Protesters Fill Resorts for G-7 08/20 06:15
Biden Heads to NH, Rivals to CA 08/20 06:08
Syria Rebels Leave Area Ahead of Troops08/20 06:11
Major US Stock Indexes Close Lower 08/20 16:08

Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
Price as of 08/21/19 04:50AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 99% Dew Pt: 73oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:08
As reported at Perry, IA at 4:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 62°F
Precip: 61%
High: 78°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 40%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 360'4 1'0
@S9U 860'2 4'4
@W9U 458'0 -2'0
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN