Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 SOYBEANS (Sep 21) 1467'2 25'0 SOYBEANS (Nov 21) 1431'4 24'4 SOYBEAN MEAL (May 21) 4418 148 SOYBEAN MEAL (Jul 21) 4420 145 SOYBEAN MEAL (Aug 21) 4357 142 WHEAT (May 21) 760'4 9'2 WHEAT (Jul 21) 763'0 8'4 WHEAT (Sep 21) 763'6 8'0 LEAN HOGS (May 21) 111.825 0.575 LEAN HOGS (Jun 21) 112.975 - 1.625 LEAN HOGS (Jul 21) 113.575 - 1.100 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4312 4418 4268 4418 148 4425s 05/07 Jul 21 4273 4434 4255 4420 145 4418s 05/07 Aug 21 4213 4374 4205 4357 142 4358s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Ransomware Shuts US Colonial Pipeline 05/09 08:52
	Johnson Seeks UK/Scot Talks 05/09 08:36
	China: Most of Rocket Burned on Reentry05/09 08:33
	Emirates Ships Aid to India Free 05/09 08:56
	Vaccine Deserts Still Exist 05/09 08:59
	FL May Allow Goliath Grouper Fishing 05/09 09:16
	Death Toll 50 in Afghan School Bombing 05/09 09:12
	US Stocks Rally to Records Despite Jobs05/07 15:59

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 21
	Price as of 05/09/21 12:04PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 67% Dew Pt: 39oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:02 Sunset: 8:23 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 40°F Precip: 0% High: 63°F Low: 39°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 68°F Low: 42°F Precip: 20%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C1K 772'0 13'2 @S1K 1622'0 15'4 @W1K 760'4 9'2 @O1K 406'2 -3'6 Stocks MSFT 252.460000 2.730000 WMT 140.200000 XOM 62.430000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Pushes Higher Friday, May 7, 2021 10:28AM CDT DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago. National Average Corn Basis at a Weekly High Not Seen Since 2013 Monday, May 3, 2021 12:55PM CDT DTN Weekly Average DDG Price Continues Higher Friday, April 30, 2021 11:23AM CDT [Read and Comment on Full Blog]