Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 21) 576'0 -2'4 CORN (Jul 21) 560'6 0'6 CORN (Sep 21) 508'4 0'6 CORN (Dec 21) 494'4 1'6 CORN (Mar 22) 502'6 2'0 SOYBEANS (May 21) 1403'2 -12'2 SOYBEANS (Jul 21) 1398'0 -11'4 SOYBEANS (Aug 21) 1361'6 -11'6 SOYBEANS (Sep 21) 1293'2 -10'0 SOYBEANS (Nov 21) 1263'2 -10'0 SOYBEAN MEAL (May 21) 4009 - 56 SOYBEAN MEAL (Jul 21) 4054 - 49 SOYBEAN MEAL (Aug 21) 4029 - 43 WHEAT (May 21) 639'0 10'0 WHEAT (Jul 21) 639'6 10'0 WHEAT (Sep 21) 641'0 9'4 LEAN HOGS (Apr 21) 103.500 LEAN HOGS (May 21) 106.275 0.950 LEAN HOGS (Jun 21) 108.850 0.250 LIVE CATTLE (Apr 21) 123.400 - 0.725 LIVE CATTLE (Jun 21) 122.800 - 2.450 LIVE CATTLE (Aug 21) 122.650 - 1.625
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'0
595'0
575'4
576'0
-2'4
577'2s
04/09
Jul 21
561'0
577'0
559'6
560'6
0'6
562'6s
04/09
Sep 21
509'2
519'4
508'2
508'4
0'6
510'6s
04/09
Dec 21
494'0
503'6
494'0
494'4
1'6
496'4s
04/09
Mar 22
501'0
510'4
501'0
502'6
2'0
503'4s
04/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0s
04/09
Jul 21
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2s
04/09
Aug 21
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0s
04/09
Sep 21
1299'6
1304'0
1291'0
1293'2
-10'0
1292'2s
04/09
Nov 21
1272'4
1275'6
1261'4
1263'2
-10'0
1263'2s
04/09
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4075
4098
4004
4009
- 56
4012s
04/09
Jul 21
4109
4135
4048
4054
- 49
4055s
04/09
Aug 21
4070
4097
4015
4029
- 43
4022s
04/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
628'6
646'4
627'2
639'0
10'0
638'6s
04/09
Jul 21
630'4
646'4
628'4
639'6
10'0
640'4s
04/09
Sep 21
632'4
647'0
630'6
641'0
9'4
641'4s
04/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
103.500
103.625
103.225
103.500
103.475s
04/09
May 21
105.425
106.775
105.425
106.275
0.950
106.375s
04/09
Jun 21
108.650
109.550
108.150
108.850
0.250
108.950s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
124.050
124.575
123.275
123.400
- 0.725
123.425s
04/09
Jun 21
124.700
124.975
122.250
122.800
- 2.450
122.575s
04/09
Aug 21
123.750
123.975
122.200
122.650
- 1.625
122.400s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
45 o F
Feels Like:
38 o F
Humid:
77 %
Dew Pt:
38 o F
Barom:
29.62
Wind Dir:
N
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:41
Sunset:
7:53
As reported at Perry, IA at 10:00 AM
Local Forecast
Dana, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 64 °F Low: 36 °F Precip: 0 %
High: 61 °F Low: 42 °F Precip: 0 %
High: 54 °F Low: 35 °F Precip: 0 %
High: 55 °F Low: 32 °F Precip: 0 %
High: 58 °F Low: 40 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C1K
576'0
-2'4
@S1K
1403'2
-12'2
@W1K
639'0
10'0
@O1K
374'0
-3'0
Stocks
MSFT
255.850000
2.600000
WMT
139.780000
XOM
55.870000
TWX