Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 14) 493'4 -4'0 4/17/14   1:12 PM CST
  • CORN (Jul 14) 499'0 -4'4 4/17/14   1:12 PM CST
  • CORN (Sep 14) 497'0 -3'6 4/17/14   1:12 PM CST
  • SOYBEANS (May 14) 1512'4 -6'2 4/17/14   1:12 PM CST
  • SOYBEANS (Jul 14) 1500'4 -8'2 4/17/14   1:12 PM CST
  • SOYBEANS (Aug 14) 1420'4 -3'4 4/17/14   1:12 PM CST
  • SOYBEAN MEAL (May 14) 4881 - 29 4/17/14   1:12 PM CST
  • SOYBEAN MEAL (Jul 14) 4774 - 24 4/17/14   1:12 PM CST
  • SOYBEAN MEAL (Aug 14) 4465 - 23 4/17/14   1:12 PM CST
  • WHEAT (May 14) 689'2 1'2 4/17/14   1:12 PM CST
  • WHEAT (Jul 14) 696'6 1'4 4/17/14   1:12 PM CST
  • WHEAT (Sep 14) 706'2 1'6 4/17/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.425 0.550 4/17/14   1:12 PM CST
  • LEAN HOGS (Jun 14) 124.925 1.150 4/17/14   1:12 PM CST
  • LEAN HOGS (Jul 14) 123.150 1.500 4/17/14   1:12 PM CST
  • LIVE CATTLE (Apr 14) 144.150 - 1.600 4/17/14   1:12 PM CST
  • LIVE CATTLE (Jun 14) 134.475 - 1.150 4/17/14   1:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.675 4/17/14   1:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 493'2 -4'2 497'4 01:12P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 498'6 -4'6 503'4 01:12P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 496'4 -4'2 500'6 01:12P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1512'2 -6'4 1518'6 01:12P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1499'4 -9'2 1508'6 01:11P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1419'6 -4'2 1424'0 01:11P Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4888 - 22 4910 01:11P Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4772 - 26 4798 01:12P Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4465 - 23 4488 01:12P Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 689'4 1'4 688'0 01:11P Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 2'0 695'2 01:12P Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 706'2 1'6 704'4 01:12P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.425 0.550 122.875 01:12P Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.000 1.225 123.775 01:12P Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.150 1.500 121.650 01:12P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.175 - 1.575 145.750 01:11P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.475 - 1.150 135.625 01:11P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.675 133.550 01:11P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
Stocks Lower After Google,IBM Earnings 04/17 12:38

Indexes
Index Last Chg
NYSE Composite 10545 04/17/2014   12:46 PM CST 39

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 #2 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
Price as of 04/17/14 01:23PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 51% Dew Pt: 27oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 7:59
As reported at Perry, IA at 1:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 20%
High: 71°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4K 493'0 -4'4
S4K 1507'0 -11'6
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.0400 -0.3600
WMT 77.5600 0.3400
XOM 100.959900 1.019900
TWX 65.2400 0.7500



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN