Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 17) 351'2 0'6 8/18/17   11:15 AM CST
  • CORN (Dec 17) 364'6 0'4 8/18/17   11:15 AM CST
  • CORN (Mar 18) 376'6 0'4 8/18/17   11:15 AM CST
  • CORN (May 18) 383'0 0'6 8/18/17   11:12 AM CST
  • CORN (Jul 18) 389'0 0'6 8/18/17   11:15 AM CST
  • SOYBEANS (Sep 17) 936'4 6'2 8/18/17   11:15 AM CST
  • SOYBEANS (Nov 17) 936'4 3'4 8/18/17   11:15 AM CST
  • SOYBEANS (Jan 18) 944'4 3'2 8/18/17   11:15 AM CST
  • SOYBEANS (Mar 18) 952'2 2'6 8/18/17   11:15 AM CST
  • SOYBEANS (May 18) 959'4 2'6 8/18/17   11:12 AM CST
  • SOYBEAN MEAL (Sep 17) 2961 8/18/17   11:15 AM CST
  • SOYBEAN MEAL (Oct 17) 2976 - 1 8/18/17   11:15 AM CST
  • SOYBEAN MEAL (Dec 17) 2996 - 4 8/18/17   11:15 AM CST
  • WHEAT (Sep 17) 415'0 1'0 8/18/17   11:14 AM CST
  • WHEAT (Dec 17) 441'4 0'6 8/18/17   11:15 AM CST
  • WHEAT (Mar 18) 463'4 -0'2 8/18/17   11:15 AM CST
  • LEAN HOGS (Oct 17) 65.875 -1.050 8/18/17   11:15 AM CST
  • LEAN HOGS (Dec 17) 60.950 -0.850 8/18/17   11:15 AM CST
  • LEAN HOGS (Feb 18) 65.550 -0.750 8/18/17   11:15 AM CST
  • LIVE CATTLE (Aug 17) 106.700 - 0.425 8/18/17   11:08 AM CST
  • LIVE CATTLE (Oct 17) 105.800 - 0.425 8/18/17   11:15 AM CST
  • LIVE CATTLE (Dec 17) 107.675 - 0.600 8/18/17   11:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 0'6 350'4 11:15A Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 364'6 0'4 364'2 11:15A Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 376'6 0'4 376'2 11:15A Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'0 0'6 382'2 11:15A Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'0 0'6 388'2 11:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 937'0 927'6 936'4 6'2 930'2 11:15A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 929'4 936'4 3'4 933'0 11:15A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 937'4 944'4 3'2 941'2 11:15A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 945'4 952'2 2'6 949'4 11:15A Chart for @S8H Options for @S8H
May 18 956'4 960'0 953'0 959'4 2'6 956'6 11:15A Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2974 2946 2961 2961 11:15A Chart for @SM7U Options for @SM7U
Oct 17 2980 2991 2962 2976 - 1 2977 11:15A Chart for @SM7V Options for @SM7V
Dec 17 3002 3016 2984 2996 - 4 3000 11:15A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 415'0 1'0 414'0 11:15A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 441'4 0'6 440'6 11:15A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 463'4 -0'2 463'6 11:15A Chart for @W8H Options for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.875 -1.050 66.925 11:15A Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 60.950 -0.850 61.800 11:15A Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.550 -0.750 66.300 11:15A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.700 - 0.425 107.125 11:15A Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.450 104.750 105.800 - 0.425 106.225 11:15A Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.225 106.725 107.675 - 0.600 108.275 11:15A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Twin Attacks Hit Barcelona 08/18 06:23
Trump Defends Statues, Berates Critics 08/18 06:30
NKorea Military Action Still Option 08/18 06:17
Number of NKorea Nukes Hard to Estimate08/18 06:26
Search Area Expanded for Army Chopper 08/18 06:29
Pelosi: Remove Statues From Capitol 08/18 06:20
Gov Revamps Animal Cruelty Panel 08/18 06:25
Stocks Slide With Industrials 08/18 09:33

Indexes
Index Last Chg
NASDAQ COMP 6237 08/18/2017   11:05 AM CST 15
NYSE Composite 11721 08/18/2017   10:50 AM CST 9

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 17    
  Chart Oct 31, 17    
 #2 Soybeans Chart Aug 31, 17    
  Chart Oct 31, 17    
Price as of 08/18/17 11:27AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 72% Dew Pt: 67oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:12
As reported at Perry, IA at 11:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 20%
High: 89°F
Low: 62°F
Precip: 78%
High: 87°F
Low: 68°F
Precip: 70%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 0'6
@S7U 936'4 6'2
@W7U 415'0 1'0
@O7U 256'0 -2'2
Stocks
MSFT 72.535000 0.135000
WMT 79.695500 -0.004500
XOM 76.614700 0.354700
TWX 101.601000 - 0.009000



DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN