Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 22) 661'6 -6'2 11/27/22   11:03 PM CST
  • CORN (Mar 23) 664'4 -6'6 11/27/22   11:11 PM CST
  • CORN (May 23) 663'6 -6'2 11/27/22   10:51 PM CST
  • CORN (Jul 23) 658'4 -6'0 11/27/22   11:03 PM CST
  • CORN (Sep 23) 617'4 -4'6 11/27/22   10:10 PM CST
  • SOYBEANS (Jan 23) 1425'2 -11'0 11/27/22   11:11 PM CST
  • SOYBEANS (Mar 23) 1431'2 -11'0 11/27/22   11:11 PM CST
  • SOYBEANS (May 23) 1438'2 -11'4 11/27/22   11:10 PM CST
  • SOYBEANS (Jul 23) 1441'4 -11'4 11/27/22   11:10 PM CST
  • SOYBEANS (Aug 23) 1426'6 -8'6 11/27/22   9:59 PM CST
  • SOYBEAN MEAL (Dec 22) 4071 - 17 11/27/22   11:11 PM CST
  • SOYBEAN MEAL (Jan 23) 4044 - 19 11/27/22   11:11 PM CST
  • SOYBEAN MEAL (Mar 23) 4026 - 16 11/27/22   10:58 PM CST
  • WHEAT (Dec 22) 762'0 -13'4 11/27/22   11:09 PM CST
  • WHEAT (Mar 23) 784'0 -13'0 11/27/22   11:10 PM CST
  • WHEAT (May 23) 794'6 -13'0 11/27/22   11:08 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LEAN HOGS (Feb 23) 88.450 -0.300 11/25/22   12:04 PM CST
  • LEAN HOGS (Apr 23) 94.050 -0.575 11/25/22   12:03 PM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • LIVE CATTLE (Apr 23) 158.975 - 0.150 11/25/22   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 661'6 -6'2 668'0 11:12P Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 11:12P Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 663'6 -6'2 670'0 11:12P Chart for @C3K Options for @C3K
Jul 23 662'2 662'2 657'4 658'4 -6'0 664'4 11:12P Chart for @C3N Options for @C3N
Sep 23 620'0 620'0 616'6 617'4 -4'6 622'2 11:12P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1425'4 -10'6 1436'2 11:12P Chart for @S3F Options for @S3F
Mar 23 1433'4 1435'2 1430'0 1431'4 -10'6 1442'2 11:12P Chart for @S3H Options for @S3H
May 23 1441'2 1443'0 1437'4 1438'2 -11'4 1449'6 11:12P Chart for @S3K Options for @S3K
Jul 23 1445'6 1446'2 1440'6 1441'4 -11'4 1453'0 11:12P Chart for @S3N Options for @S3N
Aug 23 1426'2 1426'6 1426'0 1426'6 -8'6 1435'4 11:12P Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4088 4088 4062 4072 - 16 4088 11:10P Chart for @SM2Z Options for @SM2Z
Jan 23 4060 4063 4033 4045 - 18 4063 11:10P Chart for @SM3F Options for @SM3F
Mar 23 4042 4042 4014 4026 - 16 4042 11:10P Chart for @SM3H Options for @SM3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'4 762'0 -13'4 775'4 11:12P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 782'4 784'0 -13'0 797'0 11:12P Chart for @W3H Options for @W3H
May 23 804'4 806'6 794'0 794'6 -13'0 807'6 11:12P Chart for @W3K Options for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 02:00P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 02:00P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Protesters Call for China's Xi to Quit 11/27 09:10
US Eases Sanction Amid Venezuela Talks 11/27 09:18
Syrian Kurds Stop Operations Against IS11/27 09:07
GA Senate Runoff Has Bitter Closing 11/27 09:15
Pockets of Shelling Across Ukraine 11/27 09:17
Kidnappings, Looting Amid Tigray Truce 11/27 09:09
Ire Over Trump, White Nationalist 11/27 09:14
US Stocks Wobble to Mixed Close 11/25 13:11

Indexes
Index Last Chg
NYSE Composite 15605 11/27/2022   11:16 AM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Nov 30, 22    
Price as of 11/27/22 11:22PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 81% Dew Pt: 16oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:47
As reported at Perry, IA at 11:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 70%
High: 32°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 15°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 661'6 -6'2
@S3F 1425'2 -11'0
@W2Z 762'0 -13'4
@O2Z 389'0 -1'2
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, November 21, 2022 12:19PM CST
Twelve rail unions have completed voting on the tentative national rail agreement with four unions voting no.
Friday, November 18, 2022 1:59PM CST
Friday, November 18, 2022 1:59PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN