Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 14) 348'0 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'4 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 370'0 0'4 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'2 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 961'6 -7'6 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3299 - 11 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3235 - 18 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3168 - 23 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 513'6 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 526'4 -1'6 10/20/14   1:30 PM CST
  • WHEAT (May 15) 532'4 -2'0 10/20/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 88.600 -1.975 10/20/14   3:58 PM CST
  • LEAN HOGS (Feb 15) 86.025 -1.525 10/20/14   3:57 PM CST
  • LEAN HOGS (Apr 15) 86.825 -0.675 10/20/14   3:57 PM CST
  • LIVE CATTLE (Oct 14) 167.600 2.550 10/20/14   3:52 PM CST
  • LIVE CATTLE (Dec 14) 168.000 2.950 10/20/14   3:56 PM CST
  • LIVE CATTLE (Feb 15) 166.750 2.725 10/20/14   3:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3253 3299 - 11 3294s 03:52P Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3194 3235 - 18 3233s 03:39P Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3127 3168 - 23 3166s 02:38P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 03:39P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 01:30P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.400 88.575 88.575 -2.000 89.150 03:59P Chart for @HE4Z Options for @HE4Z
Feb 15 86.900 87.475 86.000 86.025 -1.525 86.400 03:58P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.700 86.375 86.825 -0.675 86.975 03:58P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.050 167.925 164.825 167.600 2.550 167.900 03:58P Chart for @LE4V Options for @LE4V
Dec 14 165.125 168.050 165.100 168.000 2.950 168.025 03:59P Chart for @LE4Z Options for @LE4Z
Feb 15 164.025 167.025 164.000 166.750 2.725 166.900 03:58P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 14    
 #2 Soybeans Chart Oct 31, 14    
Price as of 10/20/14 04:09PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 74oF
Humid: 30% Dew Pt: 38oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:27
As reported at Perry, IA at 3:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 40%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN