Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 436'0 -3'2 CORN (May 26) 444'0 -3'2 CORN (Jul 26) 450'4 -2'6 CORN (Sep 26) 446'4 -1'2 CORN (Dec 26) 458'6 -1'4 SOYBEANS (Jan 26) 1063'2 -9'0 SOYBEANS (Mar 26) 1072'4 -9'4 SOYBEANS (May 26) 1083'4 -10'0 SOYBEANS (Jul 26) 1094'6 -10'0 SOYBEANS (Aug 26) 1090'2 -9'6 LEAN HOGS (Feb 26) 84.650 0.925 LEAN HOGS (Apr 26) 89.625 0.775 LEAN HOGS (May 26) 93.375 0.875 LEAN HOGS (Jun 26) 101.675 0.725 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250 LIVE CATTLE (Jun 26) 223.650 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 06:35P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 06:33P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 06:32P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 06:30P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 06:35P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 06:08P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 05:50P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 02:30P Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Wall Street Slips as Oil Keeps Dropping12/16 15:22

	Indexes
	Index Last Chg NYSE Composite 21842 - 188
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/16/25 06:48PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 88% Dew Pt: 34oF Barom: 29.78 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:38 Sunset: 4:47 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 24°F Precip: 47% High: 43°F Low: 15°F Precip: 80% High: 32°F Low: 9°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 30°F Low: 18°F Precip: 20%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 436'0 -3'2 @S6F 1063'2 -9'0 @W6H 509'0 -11'2 @O6H 278'2 -3'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]