Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 25) 475'0 -0'4 4/28/25   8:40 PM CST
  • CORN (Jul 25) 482'4 -0'6 4/28/25   8:38 PM CST
  • CORN (Sep 25) 441'4 0'0 4/28/25   8:42 PM CST
  • CORN (Dec 25) 450'0 -0'2 4/28/25   8:44 PM CST
  • CORN (Mar 26) 464'6 -0'2 4/28/25   8:28 PM CST
  • SOYBEANS (May 25) 1051'4 -0'4 4/28/25   8:43 PM CST
  • SOYBEANS (Jul 25) 1062'2 -0'2 4/28/25   8:45 PM CST
  • SOYBEANS (Aug 25) 1054'4 0'0 4/28/25   8:43 PM CST
  • SOYBEANS (Sep 25) 1031'6 0'2 4/28/25   8:38 PM CST
  • SOYBEANS (Nov 25) 1034'4 -0'2 4/28/25   8:43 PM CST
  • SOYBEAN MEAL (May 25) 2874 4 4/28/25   8:30 PM CST
  • SOYBEAN MEAL (Jul 25) 2962 3 4/28/25   8:45 PM CST
  • SOYBEAN MEAL (Aug 25) 2984 3 4/28/25   8:45 PM CST
  • WHEAT (May 25) 520'0 4'4 4/28/25   8:44 PM CST
  • WHEAT (Jul 25) 534'4 3'4 4/28/25   8:44 PM CST
  • WHEAT (Sep 25) 549'4 3'4 4/28/25   8:44 PM CST
  • LEAN HOGS (May 25) 93.025 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.250 - 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.350 0.050 4/28/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 474'0 475'0 -0'4 475'4 08:45P Chart for @C5K Options for @C5K
Jul 25 482'6 483'4 481'2 482'4 -0'6 483'2 08:45P Chart for @C5N Options for @C5N
Sep 25 441'4 442'0 440'4 441'4 0'0 441'4 08:45P Chart for @C5U Options for @C5U
Dec 25 449'4 450'6 449'2 450'0 -0'2 450'2 08:45P Chart for @C5Z Options for @C5Z
Mar 26 464'4 465'2 464'0 464'6 -0'2 465'0 08:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1049'2 1051'4 -0'4 1052'0 08:45P Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1060'0 1062'2 -0'2 1062'4 08:45P Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1052'6 1054'4 0'0 1054'4 08:45P Chart for @S5Q Options for @S5Q
Sep 25 1031'0 1032'6 1030'4 1031'6 0'2 1031'4 08:45P Chart for @S5U Options for @S5U
Nov 25 1034'0 1035'6 1033'2 1034'4 -0'2 1034'6 08:45P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2870 2876 2867 2874 4 2870 08:45P Chart for @SM5K Options for @SM5K
Jul 25 2959 2965 2955 2962 3 2959 08:45P Chart for @SM5N Options for @SM5N
Aug 25 2981 2985 2976 2984 3 2981 08:45P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 520'4 517'0 520'0 4'4 515'4 08:45P Chart for @W5K Options for @W5K
Jul 25 533'0 535'2 532'2 534'4 3'4 531'0 08:45P Chart for @W5N Options for @W5N
Sep 25 548'0 550'0 547'4 549'4 3'4 546'0 08:45P Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.875 93.400 92.150 93.025 0.150 92.950s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 03:13P Chart for @HE5M Options for @HE5M
Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 02:31P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 03:24P Chart for @LE5M Options for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ukraine: Won't Accept Crimea Surrender 04/28 06:09
China Shrugs Off Threat of US Tariffs 04/28 06:18
Canadians Set to Vote in PM Election 04/28 06:05
Russia,Ukraine Trade Long-Range Strikes04/28 06:13
UN Holds Hearings on Israel, Palestine 04/28 06:17
Putin Thanks North Korea for Troops 04/28 06:08
Iran President Visits Injured in Blast 04/28 06:12
Financial Markets 04/28 15:40

Indexes
Index Last Chg
NYSE Composite 18971 04/28/2025   11:10 AM CST 72

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 25    
Price as of 04/28/25 08:56PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:14 Sunset: 8:13
As reported at Perry, IA at 8:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 68%
High: 62°F
Low: 45°F
Precip: 72%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5K 475'0 -0'4
@S5K 1051'4 -0'4
@W5K 520'0 4'4
@O5K 371'4 2'2
Stocks
MSFT 391.1600 - 0.6900
WMT 95.220000 0.130000
XOM 108.6300 0.0600
TWX



DTN Market Matters Blog
Editorial Staff
Monday, April 28, 2025 9:20AM CDT
The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior April 21.
Friday, April 25, 2025 11:48AM CDT
Monday, April 21, 2025 6:55AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN