Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 17) 351'0 6'6 10/23/17   1:19 PM CST
  • CORN (Mar 18) 364'6 6'6 10/23/17   1:19 PM CST
  • CORN (May 18) 373'6 6'6 10/23/17   1:19 PM CST
  • CORN (Jul 18) 380'6 6'2 10/23/17   1:19 PM CST
  • CORN (Sep 18) 387'2 6'2 10/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 980'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 990'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (May 18) 1010'0 1'6 10/23/17   1:18 PM CST
  • SOYBEANS (Jul 18) 1018'0 2'0 10/23/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3159 - 12 10/23/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3181 - 13 10/23/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3211 - 12 10/23/17   1:19 PM CST
  • WHEAT (Dec 17) 436'2 10'6 10/23/17   1:19 PM CST
  • WHEAT (Mar 18) 454'4 10'4 10/23/17   1:19 PM CST
  • WHEAT (May 18) 468'4 10'0 10/23/17   1:18 PM CST
  • LEAN HOGS (Dec 17) 63.500 -1.325 10/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.100 -0.875 10/23/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.500 -0.250 10/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.550 0.300 10/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 01:30P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 01:30P Chart for @S8H Options for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 01:30P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3150 3159 - 12 3159s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3187 3200 3173 3181 - 13 3180s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3217 3230 3203 3211 - 12 3211s 01:30P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 01:30P Chart for @W8H Options for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 01:30P Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 01:05P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
GE Leading Stocks Down Monday 10/23 11:52

Indexes
Index Last Chg
NASDAQ COMP 6608 10/23/2017   1:40 PM CST - 21
NYSE Composite 12403 10/23/2017   1:25 PM CST - 28

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 17    
 #2 Soybeans Chart Oct 31, 17    
Price as of 10/23/17 02:01PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 40% Dew Pt: 38oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:38 Sunset: 6:23
As reported at Perry, IA at 1:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 41°F
Precip: 40%
High: 54°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 6'6
@S7X 980'0 2'0
@W7Z 436'2 10'6
@O7Z 273'4 3'6
Stocks
MSFT 79.220300 0.410300
WMT 88.825000 1.385000
XOM 83.274400 0.164400
TWX 101.567500 - 0.262500



DTN Market Matters Blog
Editorial Staff
Monday, October 23, 2017 11:57AM CDT
As new-crop soybeans head to U.S. rivers for shipment to the Gulf of Mexico, low water in some spots, high water in other areas and ongoing service issues will slow shipments.
Friday, October 6, 2017 12:52PM CDT
Monday, October 2, 2017 11:08AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN