Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 22) 675'0 -11'4 9/23/22   1:19 PM CST
  • CORN (Mar 23) 679'6 -11'4 9/23/22   1:19 PM CST
  • CORN (May 23) 680'4 -12'0 9/23/22   1:19 PM CST
  • CORN (Jul 23) 673'6 -12'6 9/23/22   1:19 PM CST
  • CORN (Sep 23) 627'6 -12'6 9/23/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'0 -31'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1431'4 -31'4 9/23/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1434'6 -30'4 9/23/22   1:19 PM CST
  • SOYBEANS (May 23) 1437'4 -30'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1435'6 -30'4 9/23/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4405 - 60 9/23/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4235 - 56 9/23/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4186 - 46 9/23/22   1:19 PM CST
  • WHEAT (Dec 22) 877'0 -30'2 9/23/22   1:19 PM CST
  • WHEAT (Mar 23) 889'4 -28'2 9/23/22   1:19 PM CST
  • WHEAT (May 23) 896'6 -26'6 9/23/22   1:19 PM CST
  • LEAN HOGS (Oct 22) 92.600 -1.500 9/23/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.850 -2.875 9/23/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.050 -2.700 9/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 152.825 - 1.075 9/23/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4460 4460 4374 4405 - 60 4399s 09/23 Chart for @SM2V Options for @SM2V
Dec 22 4289 4290 4202 4235 - 56 4233s 09/23 Chart for @SM2Z Options for @SM2Z
Jan 23 4229 4231 4155 4186 - 46 4184s 09/23 Chart for @SM3F Options for @SM3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ceremony,Controversy For Harris in Asia09/25 08:07
Canada Military to Clean Up After Fiona09/25 08:14
CA Gov Urges Overhaul of Dems' Strategy09/25 08:03
Admin Opens Environment Justice Office 09/25 08:10
Winter Clock Ticking for Ukraine,Russia09/25 08:13
China: 'Interference' Not Tolerated 09/25 08:06
Serbian Min. Defends Deal With Russia 09/25 08:09
Dow Hits 2022 Low on Recession Fears 09/23 16:00

Indexes
Index Last Chg
NYSE Composite 13796 09/23/2022   11:10 AM CST - 320

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 30, 22    
Price as of 09/25/22 01:09PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 39% Dew Pt: 42oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 7:08
As reported at Perry, IA at 12:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2Z 675'0 -11'4
@S2X 1426'0 -31'2
@W2Z 877'0 -30'2
@O2Z 397'2 -22'0
Stocks
MSFT 237.920000 - 3.060000
WMT 130.060000 - 3.330000
XOM 85.750000 -4.820000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, September 23, 2022 12:49PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 higher versus one week ago.
Monday, September 19, 2022 12:10PM CDT
Monday, September 19, 2022 12:10PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN