Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 21) 520'4 -6'6 9/20/21   12:23 AM CST
  • CORN (Mar 22) 528'0 -6'2 9/20/21   12:23 AM CST
  • CORN (May 22) 532'2 -6'0 9/20/21   12:23 AM CST
  • CORN (Jul 22) 531'4 -4'6 9/20/21   12:23 AM CST
  • CORN (Sep 22) 502'0 -5'0 9/19/21   11:56 PM CST
  • SOYBEANS (Nov 21) 1272'4 -11'4 9/20/21   12:23 AM CST
  • SOYBEANS (Jan 22) 1281'2 -11'6 9/20/21   12:22 AM CST
  • SOYBEANS (Mar 22) 1285'4 -11'6 9/20/21   12:15 AM CST
  • SOYBEANS (May 22) 1290'4 -12'0 9/20/21   12:15 AM CST
  • SOYBEANS (Jul 22) 1292'6 -12'2 9/20/21   12:07 AM CST
  • SOYBEAN MEAL (Oct 21) 3363 - 22 9/20/21   12:19 AM CST
  • SOYBEAN MEAL (Dec 21) 3399 - 23 9/20/21   12:22 AM CST
  • SOYBEAN MEAL (Jan 22) 3422 - 22 9/20/21   12:16 AM CST
  • WHEAT (Dec 21) 704'2 -4'4 9/20/21   12:23 AM CST
  • WHEAT (Mar 22) 715'0 -4'6 9/20/21   12:23 AM CST
  • WHEAT (May 22) 717'0 -5'6 9/20/21   12:20 AM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 519'0 519'6 -7'4 527'2 12:22A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 527'0 527'6 -6'4 534'2 12:22A Chart for @C2H Options for @C2H
May 22 538'0 538'0 531'4 532'0 -6'2 538'2 12:22A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 530'4 531'2 -5'0 536'2 12:22A Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 502'0 502'0 -5'0 507'0 12:22A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1272'0 1272'4 -11'4 1284'0 12:22A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1281'0 1281'2 -11'6 1293'0 12:22A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1285'0 1285'4 -11'6 1297'2 12:22A Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1290'0 1290'4 -12'0 1302'4 12:22A Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1292'0 1292'6 -12'2 1305'0 12:22A Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3386 3363 3363 - 22 3385 12:22A Chart for @SM1V Options for @SM1V
Dec 21 3422 3422 3399 3399 - 23 3422 12:22A Chart for @SM1Z Options for @SM1Z
Jan 22 3443 3443 3421 3422 - 22 3444 12:22A Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 702'6 703'6 -5'0 708'6 12:22A Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 714'0 714'6 -5'0 719'6 12:22A Chart for @W2H Options for @W2H
May 22 722'0 722'6 716'4 717'0 -5'6 722'6 12:22A Chart for @W2K Options for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Pitching Partnership With Allies 09/19 09:21
Dems Push to Retool Health Care Program09/19 09:32
Macron, Biden to Talk Amid Sub Crisis 09/19 09:16
Haitians Undeterred by US Plan 09/19 09:25
Taliban: Female Gov't Workers Stay Home09/19 09:31
Afghan Survivors Seek Strike Probe 09/19 09:20
DC Police Outnumber Jan. 6 Protesters 09/19 09:24
US Stocks Fall Friday 09/17 16:07

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Sep 20, 21    
  Chart Oct 31, 21    
Price as of 09/20/21 12:34AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 83% Dew Pt: 65oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 7:17
As reported at Perry, IA at 12:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 56°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 519'6 -7'4
@S1X 1272'4 -11'4
@W1Z 703'6 -5'0
@O1Z 543'2 0'4
Stocks
MSFT 299.870000 - 5.350000
WMT 144.730000
XOM 55.160000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, September 17, 2021 11:44AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, September 13, 2021 10:39AM CDT
Friday, September 10, 2021 10:07AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN