Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • CORN (Mar 16) 378'2 -2'0 5/29/15   1:30 PM CST
  • CORN (May 16) 385'6 -2'0 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 906'4 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jan 16) 913'2 3'6 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3064 9 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 2990 - 6 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2954 - 8 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Dec 15) 497'6 -12'4 5/29/15   1:30 PM CST
  • LEAN HOGS (Jun 15) 83.975 -0.775 5/29/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 83.475 -1.175 5/29/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 82.600 -1.350 5/29/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.500 - 1.175 5/29/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 151.525 - 1.475 5/29/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 153.100 - 1.550 5/29/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 05/29 Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 05/29 Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks End the Week Lower 05/29 15:50

Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart May 31, 15    
  Chart Oct 31, 15    
 #2 Soybeans Chart May 31, 15    
  Chart Oct 31, 15    
Price as of 05/30/15 07:17AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 95% Dew Pt: 51oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 8:43
As reported at Perry, IA at 6:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 52°F
Precip: 20%
High: 67°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 33%
High: 83°F
Low: 61°F
Precip: 56%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, May 29, 2015 3:54PM CDT

USDA's latest forecast for agricultural exports in fiscal 2015 shows a $12 billion year-over-year decline to $140.5 billion, which is the third highest on record but the lowest estimate since 2012.

Monday, May 18, 2015 5:23PM CDT
Monday, May 11, 2015 3:56PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN