Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 21) 549'0 3'2 8/4/21   11:55 PM CST
  • CORN (Dec 21) 548'4 1'6 8/4/21   11:57 PM CST
  • CORN (Mar 22) 556'4 1'4 8/4/21   11:52 PM CST
  • CORN (May 22) 561'4 1'4 8/4/21   11:49 PM CST
  • CORN (Jul 22) 562'0 1'0 8/4/21   11:52 PM CST
  • SOYBEANS (Aug 21) 1400'0 -3'4 8/4/21   9:12 PM CST
  • SOYBEANS (Sep 21) 1331'0 -1'0 8/4/21   11:52 PM CST
  • SOYBEANS (Nov 21) 1324'2 -1'4 8/4/21   11:59 PM CST
  • SOYBEANS (Jan 22) 1328'6 -1'6 8/4/21   11:55 PM CST
  • SOYBEANS (Mar 22) 1327'0 -1'6 8/4/21   9:52 PM CST
  • SOYBEAN MEAL (Aug 21) 3536 5 8/4/21   10:38 PM CST
  • SOYBEAN MEAL (Sep 21) 3526 11 8/4/21   11:48 PM CST
  • SOYBEAN MEAL (Oct 21) 3511 5 8/4/21   10:17 PM CST
  • WHEAT (Sep 21) 716'4 -0'6 8/4/21   11:53 PM CST
  • WHEAT (Dec 21) 728'2 -0'4 8/4/21   11:53 PM CST
  • WHEAT (Mar 22) 737'4 -0'4 8/4/21   11:53 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.850 0.750 8/4/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 549'0 3'2 545'6 08/04 Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 548'4 1'6 546'6 08/04 Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 556'4 1'4 555'0 08/04 Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 561'4 1'4 560'0 08/04 Chart for @C2K Options for @C2K
Jul 22 560'6 562'4 560'0 562'0 1'0 561'0 08/04 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 08/04 Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1327'4 1331'0 -1'0 1332'0 08/04 Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1320'4 1324'2 -1'4 1325'6 08/04 Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1325'2 1328'6 -1'6 1330'4 08/04 Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1323'4 1327'0 -1'6 1328'6 08/04 Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3536 3536 5 3531 08/04 Chart for @SM1Q Options for @SM1Q
Sep 21 3517 3528 3510 3526 11 3515 08/04 Chart for @SM1U Options for @SM1U
Oct 21 3510 3512 3498 3511 5 3506 08/04 Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'4 713'4 716'0 -1'2 717'2 08/04 Chart for @W1U Options for @W1U
Dec 21 725'6 730'2 725'0 727'6 -1'0 728'6 08/04 Chart for @W1Z Options for @W1Z
Mar 22 735'4 739'2 734'4 737'4 -0'4 738'0 08/04 Chart for @W2H Options for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senators Show Off Work on $1T Bill 08/04 06:13
CDC Issues New Eviction Ban 08/04 06:21
Biden Chides GOP Govs Over Vaccine Rule08/04 06:08
Lawmakers May Repeal Iraq War Measures 08/04 06:17
China Seals City Amid Virus Spike 08/04 06:20
Attack on Afghan Minister Kills 8 08/04 06:11
Pentagon Officer Dead, Suspect Killed 08/04 06:40
Stocks Slip on Wall Street 08/04 15:51

Indexes
Index Last Chg
NYSE Composite 0 08/04/2021   3:10 PM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Aug 31, 21    
Price as of 08/05/21 12:10AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 91% Dew Pt: 65oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:30
As reported at Perry, IA at 11:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 62°F
Precip: 63%
High: 87°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 56%
High: 88°F
Low: 66°F
Precip: 80%
High: 93°F
Low: 68°F
Precip: 50%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 549'0 3'2
@S1Q 1400'0 -3'4
@W1U 716'4 -0'6
@O1U 445'2 -1'0
Stocks
MSFT 286.510000 - 0.610000
WMT 142.840000
XOM 56.840000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Friday, July 30, 2021 12:23PM CDT
Thursday, July 29, 2021 3:29PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN