Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 15) 408'2 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 417'0 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'2 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1040'6 4'4 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3587 27 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3490 12 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3446 19 12/17/14   1:30 PM CST
  • WHEAT (Mar 15) 648'6 25'2 12/17/14   1:30 PM CST
  • WHEAT (May 15) 651'2 24'4 12/17/14   1:30 PM CST
  • WHEAT (Jul 15) 646'6 20'6 12/17/14   1:30 PM CST
  • LEAN HOGS (Feb 15) 79.925 -1.200 12/17/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 81.225 -1.525 12/17/14   3:59 PM CST
  • LEAN HOGS (May 15) 85.225 -1.250 12/17/14   3:50 PM CST
  • LIVE CATTLE (Dec 14) 156.175 - 2.550 12/17/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 155.750 - 2.925 12/17/14   3:57 PM CST
  • LIVE CATTLE (Apr 15) 155.550 - 2.550 12/17/14   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 06:45P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 06:30P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 06:32P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 06:30P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 05:39P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 04:58P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3562 3611 3532 3587 27 3593s 06:36P Chart for @SM5F Options for @SM5F
Mar 15 3483 3514 3453 3490 12 3497s 04:55P Chart for @SM5H Options for @SM5H
May 15 3433 3465 3410 3446 19 3452s 01:30P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'6 25'2 648'4s 06:45P Chart for @W5H Options for @W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 06:31P Chart for @W5K Options for @W5K
Jul 15 625'4 648'0 619'4 646'6 20'6 646'6s 05:43P Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 04:00P Chart for @HE5J Options for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 04:08P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 04:08P Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 04:00P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16

Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Dec 31, 14    
  Chart Oct 31, 15    
 #2 Soybeans Chart Dec 31, 14    
  Chart Oct 31, 15    
Price as of 12/17/14 06:55PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 86% Dew Pt: 19oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 4:47
As reported at Perry, IA at 6:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 18°F
Precip: 29%
High: 35°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 63%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN