Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 23) 479'6 3'0 10/2/23   6:49 AM CST
  • CORN (Mar 24) 494'6 3'0 10/2/23   6:48 AM CST
  • CORN (May 24) 503'6 3'2 10/2/23   6:49 AM CST
  • CORN (Jul 24) 508'6 3'2 10/2/23   6:46 AM CST
  • CORN (Sep 24) 506'0 2'6 10/2/23   6:18 AM CST
  • SOYBEANS (Nov 23) 1268'6 -6'2 10/2/23   6:50 AM CST
  • SOYBEANS (Jan 24) 1287'4 -7'0 10/2/23   6:50 AM CST
  • SOYBEANS (Mar 24) 1302'6 -7'4 10/2/23   6:50 AM CST
  • SOYBEANS (May 24) 1315'2 -6'6 10/2/23   6:32 AM CST
  • SOYBEANS (Jul 24) 1320'0 -7'2 10/2/23   6:49 AM CST
  • SOYBEAN MEAL (Oct 23) 3757 - 2 10/2/23   6:50 AM CST
  • SOYBEAN MEAL (Dec 23) 3789 - 23 10/2/23   6:50 AM CST
  • SOYBEAN MEAL (Jan 24) 3770 - 24 10/2/23   6:49 AM CST
  • WHEAT (Dec 23) 547'2 5'6 10/2/23   6:50 AM CST
  • WHEAT (Mar 24) 578'6 5'2 10/2/23   6:49 AM CST
  • WHEAT (May 24) 599'0 4'2 10/2/23   6:49 AM CST
  • LEAN HOGS (Oct 23) 80.200 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 71.775 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.600 -3.150 9/29/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 481'4 476'0 479'4 2'6 476'6 06:49A Chart for @C3Z Options for @C3Z
Mar 24 492'2 496'6 491'2 494'6 3'0 491'6 06:49A Chart for @C4H Options for @C4H
May 24 501'0 505'0 500'0 503'6 3'2 500'4 06:49A Chart for @C4K Options for @C4K
Jul 24 505'4 510'0 505'0 508'6 3'2 505'4 06:49A Chart for @C4N Options for @C4N
Sep 24 503'2 506'0 502'4 506'0 2'6 503'2 06:49A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1265'6 1268'6 -6'2 1275'0 06:49A Chart for @S3X Options for @S3X
Jan 24 1292'0 1293'6 1285'0 1287'4 -7'0 1294'4 06:49A Chart for @S4F Options for @S4F
Mar 24 1307'2 1309'4 1300'6 1302'6 -7'4 1310'2 06:49A Chart for @S4H Options for @S4H
May 24 1319'6 1321'0 1312'4 1315'2 -6'6 1322'0 06:49A Chart for @S4K Options for @S4K
Jul 24 1324'4 1325'6 1318'0 1319'6 -7'4 1327'2 06:49A Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3773 3814 3764 3764 5 3759 06:49A Chart for @SM3V Options for @SM3V
Dec 23 3812 3821 3783 3789 - 23 3812 06:49A Chart for @SM3Z Options for @SM3Z
Jan 24 3794 3800 3767 3770 - 24 3794 06:49A Chart for @SM4F Options for @SM4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 552'2 541'2 547'0 5'4 541'4 06:49A Chart for @W3Z Options for @W3Z
Mar 24 580'0 583'6 573'2 578'6 5'2 573'4 06:49A Chart for @W4H Options for @W4H
May 24 597'4 603'6 594'4 599'0 4'2 594'6 06:49A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 10/01 Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 10/01 Chart for @HE3Z Options for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 10/01 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 10/01 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 10/01 Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 10/01 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gaetz Threatening to Oust McCarthy 10/02 06:08
Biden: Keep Aid Flowing to Ukraine 10/02 06:19
CA Gov Names Butler to Feinstein Seat 10/02 06:01
Medicine Nobel Goes to MRNA Creators 10/02 06:13
Garland:Resign if Asked to Act on Trump10/02 06:17
Trump to Be in Courtroom for NY Trial 10/02 06:05
Turkey Strikes Suspected Militants 10/02 06:11
Asian Shares Mixed Monday 10/02 05:48

Indexes
Index Last Chg
NYSE Composite 15398 10/01/2023   12:16 PM CST 0

 - Mouse over for last update


Local Cash Bids
No Current Bids to Display
Price as of 10/02/23 07:00AM CDT.

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 6:57
As reported at Perry, IA at 6:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 70%
High: 75°F
Low: 57°F
Precip: 67%
High: 72°F
Low: 49°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C3Z 479'4 2'6
@S3X 1268'6 -6'2
@W3Z 546'6 5'2
@O3Z 427'0 -5'4
Stocks
MSFT 315.7500 2.1100
WMT 159.9300 - 2.6100
XOM 117.5800 - 1.8900
TWX



DTN Market Matters Blog
Editorial Staff
Friday, September 29, 2023 10:43AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 from one week ago.
Wednesday, September 27, 2023 6:32AM CDT
Monday, September 25, 2023 11:24AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN