Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Sep 24) 407'0 4'4 7/24/24   10:41 AM CST
  • CORN (Dec 24) 420'6 3'4 7/24/24   10:42 AM CST
  • CORN (Mar 25) 435'2 4'0 7/24/24   10:41 AM CST
  • CORN (May 25) 445'2 4'0 7/24/24   10:41 AM CST
  • CORN (Jul 25) 451'6 3'4 7/24/24   10:41 AM CST
  • SOYBEANS (Aug 24) 1117'4 0'0 7/24/24   10:41 AM CST
  • SOYBEANS (Sep 24) 1069'6 -2'0 7/24/24   10:41 AM CST
  • SOYBEANS (Nov 24) 1074'4 -1'0 7/24/24   10:41 AM CST
  • SOYBEANS (Jan 25) 1087'6 -1'6 7/24/24   10:41 AM CST
  • SOYBEANS (Mar 25) 1096'0 -2'0 7/24/24   10:41 AM CST
  • SOYBEAN MEAL (Aug 24) 3462 35 7/24/24   10:41 AM CST
  • SOYBEAN MEAL (Sep 24) 3298 44 7/24/24   10:41 AM CST
  • SOYBEAN MEAL (Oct 24) 3222 51 7/24/24   10:41 AM CST
  • WHEAT (Sep 24) 551'6 9'0 7/24/24   10:41 AM CST
  • WHEAT (Dec 24) 575'6 8'0 7/24/24   10:41 AM CST
  • WHEAT (Mar 25) 595'6 7'0 7/24/24   10:40 AM CST
  • LEAN HOGS (Aug 24) 94.150 0.500 7/24/24   10:41 AM CST
  • LEAN HOGS (Oct 24) 77.650 0.525 7/24/24   10:41 AM CST
  • LEAN HOGS (Dec 24) 69.650 0.225 7/24/24   10:41 AM CST
  • LIVE CATTLE (Aug 24) 186.125 - 0.175 7/24/24   10:41 AM CST
  • LIVE CATTLE (Oct 24) 185.425 - 0.700 7/24/24   10:41 AM CST
  • LIVE CATTLE (Dec 24) 186.550 - 0.850 7/24/24   10:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 407'0 4'4 402'4 10:41A Chart for @C4U Options for @C4U
Dec 24 416'4 423'6 414'4 420'2 3'0 417'2 10:42A Chart for @C4Z Options for @C4Z
Mar 25 430'0 437'4 428'6 435'2 4'0 431'2 10:41A Chart for @C5H Options for @C5H
May 25 440'2 446'6 438'4 445'2 4'0 441'2 10:41A Chart for @C5K Options for @C5K
Jul 25 447'0 453'2 445'4 451'6 3'4 448'2 10:41A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1117'4 0'0 1117'4 10:41A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1075'4 1059'0 1069'6 -2'0 1071'6 10:41A Chart for @S4U Options for @S4U
Nov 24 1075'0 1080'2 1063'0 1074'4 -1'0 1075'4 10:41A Chart for @S4X Options for @S4X
Jan 25 1088'4 1093'2 1077'0 1087'6 -1'6 1089'4 10:41A Chart for @S5F Options for @S5F
Mar 25 1097'0 1101'4 1086'6 1096'0 -2'0 1098'0 10:41A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3427 3479 3404 3462 35 3427 10:41A Chart for @SM4Q Options for @SM4Q
Sep 24 3260 3317 3227 3298 44 3254 10:41A Chart for @SM4U Options for @SM4U
Oct 24 3171 3240 3142 3222 51 3171 10:41A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 551'6 9'0 542'6 10:41A Chart for @W4U Options for @W4U
Dec 24 567'6 579'4 561'6 575'6 8'0 567'6 10:41A Chart for @W4Z Options for @W4Z
Mar 25 588'0 599'0 583'0 595'6 7'0 588'6 10:41A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 94.150 0.500 93.650 10:42A Chart for @HE4Q Options for @HE4Q
Oct 24 76.300 78.050 76.200 77.650 0.525 77.125 10:42A Chart for @HE4V Options for @HE4V
Dec 24 68.725 69.950 68.550 69.625 0.200 69.425 10:42A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 186.000 186.125 - 0.175 186.300 10:42A Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.350 185.400 - 0.725 186.125 10:42A Chart for @LE4V Options for @LE4V
Dec 24 187.175 187.825 186.525 186.550 - 0.850 187.400 10:42A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Harris to Address Black Sorority 07/24 06:10
Trump Expected to Focus on Harris 07/24 06:17
Biden to Make Case for Legacy in Speech07/24 06:05
Netanyahu Looks to Boost US Support 07/24 06:13
Ukraine Seeks Common Ground With China 07/24 06:16
FBI Chief to Face Shooting Questions 07/24 06:08
China Officials Warn on Higher Tariffs 07/24 06:12
Wall Street Slumps on Big Tech 07/24 10:04

Indexes
Index Last Chg
NYSE Composite 18407 07/24/2024   6:17 AM CST - 111

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jul 31, 24    
Price as of 07/24/24 10:53AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:42
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 67°F
Precip: 46%
High: 85°F
Low: 66°F
Precip: 25%
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 66%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4U 407'0 4'4
@S4Q 1117'4 0'0
@W4U 551'6 9'0
@O4U 332'0 -9'0
Stocks
MSFT 432.3182 -12.5318
WMT 70.625000 -0.025000
XOM 114.8100 1.4000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2024 7:44AM CDT
The annual Wheat Quality Council hard red spring wheat and durum tour kicks off this week with scouts representing much of the wheat industry and more.
Monday, July 22, 2024 7:44AM CDT
Friday, July 19, 2024 11:56AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN