Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 CORN (Mar 23) 735'4 -4'0 CORN (May 23) 735'4 -4'2 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 SOYBEANS (Nov 22) 1523'2 7'2 SOYBEANS (Jan 23) 1525'6 6'6 SOYBEAN MEAL (Jul 22) 4294 46 SOYBEAN MEAL (Aug 22) 4237 36 SOYBEAN MEAL (Sep 22) 4169 25 WHEAT (Jul 22) 1170'4 -31'6 WHEAT (Sep 22) 1175'6 -31'4 WHEAT (Dec 22) 1179'0 -30'6 LEAN HOGS (Jun 22) 108.825 3.575 LEAN HOGS (Jul 22) 108.850 2.025 LEAN HOGS (Aug 22) 108.075 2.050 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LIVE CATTLE (Oct 22) 137.275 - 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4255 4313 4230 4294 46 4299s 05/20 Aug 22 4211 4257 4180 4237 36 4242s 05/20 Sep 22 4152 4185 4120 4169 25 4175s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Signs $40B for Ukraine Aid 05/21 08:53
	Russia Claims Full Control of Mariupol 05/21 09:00
	US, SKorea Open to More Military Drills05/21 08:50
	Over 100 Nations Urge Safe Migration 05/21 08:56
	Recount Likely in PA Senate GOP Primary05/21 08:59
	Australia PM Concedes Election Defeat 05/21 08:53
	Russia Cuts Off Gas Exports to Finland 05/21 08:55
	Stocks Close Friday Near Bear Market 05/20 15:51

	Indexes
	Index Last Chg NYSE Composite 15080 45
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 22
	Price as of 05/22/22 12:01AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 59% Dew Pt: 34oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:36 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 38°F Precip: 0% High: 65°F Low: 43°F Precip: 41% High: 61°F Low: 48°F Precip: 70% High: 61°F Low: 48°F Precip: 70% High: 74°F Low: 45°F Precip: 33%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C2N 778'2 -4'4 @S2N 1705'6 14'6 @W2N 1170'4 -31'6 @O2N 612'2 -15'0 Stocks MSFT 252.560000 - 0.580000 WMT 119.200000 0.130000 XOM 91.860000 0.720000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago. DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT [Read and Comment on Full Blog]