Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 19) 448'4 -6'2 6/18/19   4:18 AM CST
  • CORN (Sep 19) 455'2 -6'2 6/18/19   4:18 AM CST
  • CORN (Dec 19) 462'4 -6'0 6/18/19   4:18 AM CST
  • CORN (Mar 20) 467'6 -5'2 6/18/19   4:15 AM CST
  • CORN (May 20) 470'2 -3'6 6/18/19   2:57 AM CST
  • SOYBEANS (Jul 19) 910'0 -2'6 6/18/19   4:18 AM CST
  • SOYBEANS (Aug 19) 916'6 -2'4 6/18/19   4:15 AM CST
  • SOYBEANS (Sep 19) 923'6 -2'4 6/18/19   4:11 AM CST
  • SOYBEANS (Nov 19) 936'6 -2'6 6/18/19   4:18 AM CST
  • SOYBEANS (Jan 20) 948'2 -2'4 6/18/19   4:12 AM CST
  • SOYBEAN MEAL (Jul 19) 3236 - 7 6/18/19   4:17 AM CST
  • SOYBEAN MEAL (Aug 19) 3249 - 8 6/18/19   4:14 AM CST
  • SOYBEAN MEAL (Sep 19) 3269 - 7 6/18/19   4:13 AM CST
  • WHEAT (Jul 19) 533'2 -6'2 6/18/19   4:18 AM CST
  • WHEAT (Sep 19) 536'2 -6'4 6/18/19   4:18 AM CST
  • WHEAT (Dec 19) 547'4 -6'4 6/18/19   4:18 AM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'4 -6'2 454'6 04:19A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 455'2 -6'2 461'4 04:19A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 462'4 -6'0 468'4 04:19A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 467'6 -5'2 473'0 04:19A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 470'2 -3'6 474'0 04:19A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 910'0 -2'6 912'6 04:19A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 916'6 -2'4 919'2 04:19A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 923'6 -2'4 926'2 04:19A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 936'6 -2'6 939'4 04:19A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 948'2 -2'4 950'6 04:19A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3236 - 7 3243 04:19A Chart for @SM9N Options for @SM9N
Aug 19 3273 3286 3223 3249 - 8 3257 04:19A Chart for @SM9Q Options for @SM9Q
Sep 19 3294 3305 3242 3269 - 7 3276 04:19A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'2 -6'2 539'4 04:19A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 536'2 -6'4 542'6 04:19A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 547'4 -6'4 554'0 04:19A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Add to 2 Weeks of Gains 06/17 15:50

Indexes
Index Last Chg
NYSE Composite 12776 06/17/2019   3:09 PM CST - 12

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
 #2 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
Price as of 06/18/19 04:30AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:54
As reported at Perry, IA at 4:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 49%
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 60%
High: 86°F
Low: 67°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 448'4 -6'2
@S9N 910'0 -2'6
@W9N 533'2 -6'2
@O9N 297'0 -0'4
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN