Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 17) 360'2 1'2 4/26/17   11:34 PM CST
  • CORN (Jul 17) 367'6 1'0 4/26/17   11:57 PM CST
  • CORN (Sep 17) 374'6 1'0 4/26/17   11:54 PM CST
  • CORN (Dec 17) 385'2 1'0 4/26/17   11:54 PM CST
  • CORN (Mar 18) 395'0 1'0 4/26/17   11:48 PM CST
  • SOYBEANS (May 17) 948'0 2'2 4/26/17   11:13 PM CST
  • SOYBEANS (Jul 17) 958'4 2'0 4/26/17   11:59 PM CST
  • SOYBEANS (Aug 17) 961'2 2'6 4/26/17   11:54 PM CST
  • SOYBEANS (Sep 17) 958'2 2'6 4/26/17   11:13 PM CST
  • SOYBEANS (Nov 17) 956'2 2'2 4/27/17   12:00 AM CST
  • SOYBEAN MEAL (May 17) 3101 5 4/27/17   12:00 AM CST
  • SOYBEAN MEAL (Jul 17) 3142 5 4/27/17   12:00 AM CST
  • SOYBEAN MEAL (Aug 17) 3154 4 4/26/17   11:54 PM CST
  • WHEAT (May 17) 409'0 1'2 4/26/17   11:57 PM CST
  • WHEAT (Jul 17) 428'0 1'4 4/26/17   11:58 PM CST
  • WHEAT (Sep 17) 440'4 1'2 4/26/17   11:49 PM CST
  • LEAN HOGS (May 17) 64.675 -0.550 4/26/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 70.900 -1.075 4/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 71.925 -1.100 4/26/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.050 2.725 4/26/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 12:00A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'6 1'0 366'6 12:00A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'6 1'0 373'6 12:00A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 12:00A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 395'0 1'0 394'0 12:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 944'4 948'0 2'2 945'6 12:00A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 956'0 958'4 2'0 956'4 12:00A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 958'4 961'2 2'6 958'4 12:00A Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'2 955'2 958'2 2'6 955'4 12:00A Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 953'6 956'2 2'2 954'0 12:00A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3104 3093 3101 5 3096 12:00A Chart for @SM7K Options for @SM7K
Jul 17 3134 3146 3133 3142 5 3137 12:00A Chart for @SM7N Options for @SM7N
Aug 17 3149 3158 3146 3154 4 3150 12:00A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 409'0 1'2 407'6 12:00A Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 428'0 1'4 426'4 12:00A Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 12:00A Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 04/26 Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 04/26 Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 04/26 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04/26 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Judge Blocks Sanctuary City Order 04/26 06:21
US Sets Up Missile Defense in S. Korea 04/26 06:28
Lawmakers:Flynn May Have Broken US Law 04/26 06:17
France: Syria Regime Behind Gas Attack 04/26 06:24
Trump Tax Cuts Face Big Hurdles 04/26 06:27
14 Arrested in Frech Anti-Terror Probe 04/26 06:20
Air Force Conducts Missile Test in CA 04/26 06:23
Stock Indexes Wobble on Tax Plan 04/26 16:30

Indexes
Index Last Chg
NASDAQ COMP 6025 04/26/2017   2:59 PM CST - 0
NYSE Composite 11593 04/26/2017   3:10 PM CST - 10

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 17    
  Chart Oct 31, 17    
 #2 Soybeans Chart Apr 30, 17    
  Chart Oct 31, 17    
Price as of 04/27/17 12:11AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 88% Dew Pt: 36oF
Barom: 29.65 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:10
As reported at Perry, IA at 11:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 60%
High: 55°F
Low: 34°F
Precip: 30%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 360'2 1'2
@S7K 948'0 2'2
@W7K 409'0 1'2
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN