Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 19) 366'2 -3'2 CORN (Mar 20) 376'6 -3'4 CORN (May 20) 383'0 -3'6 CORN (Jul 20) 389'2 -3'2 CORN (Sep 20) 389'6 -2'0 SOYBEANS (Jan 20) 904'4 -6'4 SOYBEANS (Mar 20) 918'4 -5'4 SOYBEANS (May 20) 931'2 -4'6 SOYBEANS (Jul 20) 943'2 -4'0 SOYBEANS (Aug 20) 948'0 -3'4 SOYBEAN MEAL (Dec 19) 2994 - 22 SOYBEAN MEAL (Jan 20) 3016 - 22 SOYBEAN MEAL (Mar 20) 3044 - 23 WHEAT (Dec 19) 515'0 3'4 WHEAT (Mar 20) 518'2 3'4 WHEAT (May 20) 521'0 2'6 LEAN HOGS (Dec 19) 60.225 -1.700 LEAN HOGS (Feb 20) 66.625 -2.850 LEAN HOGS (Apr 20) 72.750 -2.825 LIVE CATTLE (Dec 19) 119.350 0.525 LIVE CATTLE (Feb 20) 125.425 0.425 LIVE CATTLE (Apr 20) 126.250 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 01:30P Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 01:30P May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 01:30P Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 01:20P Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 01:30P Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 01:30P May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 01:30P Jul 20 946'4 951'6 942'6 943'2 -4'0 943'6s 01:30P Aug 20 953'4 954'2 947'0 948'0 -3'4 947'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3018 3029 2994 2994 - 22 2998s 01:30P Jan 20 3038 3051 3015 3016 - 22 3020s 01:30P Mar 20 3067 3077 3044 3044 - 23 3047s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 512'0 515'6 508'0 515'0 3'4 515'4s 01:30P Mar 20 515'2 519'0 511'4 518'2 3'4 518'6s 01:30P May 20 519'4 522'0 515'2 521'0 2'6 521'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 01:05P Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Sondland to Testify Wednesday 11/20 06:23
	US Strike Kills Senior Al-Shabab Member11/20 06:30
	NATO Ministers Gather Amid Tensions 11/20 06:19
	Esper:China Intimidating Asian Nations 11/20 06:26
	Israel Heads for 3rd Election in 12 Mo.11/20 06:29
	Seoul Faces Decision on Tokyo Pact 11/20 06:22
	Abe Now Japan's Longest Serving PM 11/20 06:25
	US Stocks Slide on Trade War Worries 11/20 13:54

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 19      #2 Soybeans Nov 30, 19
	Price as of 11/20/19 02:06PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 37oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 7:12 Sunset: 4:52 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 36°F Precip: 63% High: 51°F Low: 24°F Precip: 80% High: 39°F Low: 15°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 48°F Low: 23°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'2 -3'2 @S0F 904'4 -6'4 @W9Z 515'0 3'4 @O9Z 315'0 7'2 Stocks MSFT 149.550000 - 0.330000 WMT 119.200000 - 0.690000 XOM 68.170000 0.350000 TWX

	DTN Market Matters Blog
	Editorial Staff 2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest Monday, November 18, 2019 12:34PM CST Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. DTN Weekly Average DDG Price Higher Friday, November 15, 2019 11:15AM CST As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST [Read and Comment on Full Blog]