Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • CORN (Dec 21) 494'4 1'6 4/9/21   1:19 PM CST
  • CORN (Mar 22) 502'6 2'0 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1293'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1263'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4009 - 56 4/9/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4054 - 49 4/9/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4029 - 43 4/9/21   1:18 PM CST
  • WHEAT (May 21) 639'0 10'0 4/9/21   1:19 PM CST
  • WHEAT (Jul 21) 639'6 10'0 4/9/21   1:19 PM CST
  • WHEAT (Sep 21) 641'0 9'4 4/9/21   1:19 PM CST
  • LEAN HOGS (Apr 21) 103.500 4/9/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.275 0.950 4/9/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 108.850 0.250 4/9/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.400 - 0.725 4/9/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.800 - 2.450 4/9/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.650 - 1.625 4/9/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K Options for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N Options for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Key to GOP Success is More Trump04/11 09:08
Blackout Strikes Iran's Nuclear Site 04/11 09:16
US-Philippines Discuss China Concerns 04/11 09:04
Myanmar Forces Kill 82 in Single Day 04/11 09:11
Brazil's Virus Outlook Darkens 04/11 09:15
Ecuador, Peru Head to Polls 04/11 09:07
Iowa Patrol Trooper Slain Amid Standoff04/11 09:10
Techs Push S&P 500 to Record High 04/09 16:24

Indexes
Index Last Chg
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 21    
Price as of 04/11/21 11:12AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 77% Dew Pt: 38oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:41 Sunset: 7:53
As reported at Perry, IA at 10:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 64°F
Low: 36°F
Precip: 0%		 High: 61°F
Low: 42°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 576'0 -2'4
@S1K 1403'2 -12'2
@W1K 639'0 10'0
@O1K 374'0 -3'0
Stocks
MSFT 255.850000 2.600000
WMT 139.780000
XOM 55.870000
TWX


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, April 9, 2021 11:54AM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Soybean Basis Up, Up and Away
Monday, April 5, 2021 11:52AM CDT
DTN Weekly Average DDG Price Higher
Thursday, April 1, 2021 12:12PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN