Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Jul 17) 357'2 0'4 6/28/17   8:46 PM CST
  • CORN (Sep 17) 366'4 0'2 6/28/17   8:51 PM CST
  • CORN (Dec 17) 376'6 0'4 6/28/17   8:47 PM CST
  • CORN (Mar 18) 386'2 0'2 6/28/17   8:47 PM CST
  • CORN (May 18) 392'6 0'4 6/28/17   8:46 PM CST
  • SOYBEANS (Jul 17) 916'4 2'4 6/28/17   8:50 PM CST
  • SOYBEANS (Aug 17) 922'0 3'0 6/28/17   8:55 PM CST
  • SOYBEANS (Sep 17) 923'0 2'2 6/28/17   8:50 PM CST
  • SOYBEANS (Nov 17) 924'6 3'0 6/28/17   8:55 PM CST
  • SOYBEANS (Jan 18) 932'2 2'6 6/28/17   8:52 PM CST
  • SOYBEAN MEAL (Jul 17) 2954 8 6/28/17   8:47 PM CST
  • SOYBEAN MEAL (Aug 17) 2972 6 6/28/17   8:45 PM CST
  • SOYBEAN MEAL (Sep 17) 2987 6 6/28/17   8:22 PM CST
  • WHEAT (Jul 17) 460'6 3'4 6/28/17   8:35 PM CST
  • WHEAT (Sep 17) 475'4 2'4 6/28/17   8:54 PM CST
  • WHEAT (Dec 17) 497'6 2'4 6/28/17   8:55 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'4 357'2 0'4 356'6 08:55P Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 366'0 366'4 0'2 366'2 08:53P Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 376'0 376'6 0'4 376'2 08:53P Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 386'0 386'2 0'2 386'0 08:55P Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'4 392'6 0'4 392'2 08:55P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 917'0 914'2 916'4 2'4 914'0 08:55P Chart for @S7N Options for @S7N
Aug 17 919'0 922'0 919'0 922'0 3'0 919'0 08:55P Chart for @S7Q Options for @S7Q
Sep 17 920'6 923'4 920'6 923'0 2'2 920'6 08:55P Chart for @S7U Options for @S7U
Nov 17 921'6 924'6 921'6 924'6 3'0 921'6 08:55P Chart for @S7X Options for @S7X
Jan 18 929'4 932'2 929'4 932'2 2'6 929'4 08:55P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2948 2955 2948 2954 8 2946 08:55P Chart for @SM7N Options for @SM7N
Aug 17 2966 2974 2966 2972 6 2966 08:55P Chart for @SM7Q Options for @SM7Q
Sep 17 2985 2987 2984 2987 6 2981 08:55P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 461'0 456'2 460'6 3'4 457'2 08:55P Chart for @W7N Options for @W7N
Sep 17 473'0 476'2 472'0 475'4 2'4 473'0 08:55P Chart for @W7U Options for @W7U
Dec 17 495'0 498'0 494'6 497'6 2'4 495'2 08:55P Chart for @W7Z Options for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 04:10P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Stocks Close Higher Wednesday 06/28 16:21

Indexes
Index Last Chg
NASDAQ COMP 6234 06/28/2017   2:59 PM CST 88
NYSE Composite 11813 06/28/2017   3:09 PM CST 96
 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jun 30, 17    
  Chart Oct 31, 17    
 #2 Soybeans Chart Jun 30, 17    
  Chart Oct 31, 17    
Price as of 06/28/17 09:06PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:55
As reported at Perry, IA at 8:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 65°F
Precip: 56%		 High: 80°F
Low: 64°F
Precip: 79%		 High: 80°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 50%		 High: 85°F
Low: 63°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7N 357'2 0'4
@S7N 916'4 2'4
@W7N 460'6 3'4
@O7N 272'4 6'0
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000


DTN Market Matters Blog
Editorial Staff
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
DDG Prices Firm on Steady Demand
Friday, June 23, 2017 10:04AM CDT
From Heavy Winter Snow to Drought in North, South Dakota
Monday, June 12, 2017 11:08AM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN