Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3872 90 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3643 56 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3442 37 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST
  • LEAN HOGS (Dec 14) 88.200 1.000 10/31/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.200 1.250 10/31/14   1:52 PM CST
  • LEAN HOGS (Apr 15) 89.250 1.200 10/31/14   1:51 PM CST
  • LIVE CATTLE (Oct 14) 169.750 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.075 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.275 10/31/14   1:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 03:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 03:21P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 1.000 88.025 01:55P Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.250 88.050 01:55P Chart for @HE5G Options for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.200 89.150 01:55P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 01:55P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.075 166.050 01:55P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.275 166.100 01:55P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Oct 31, 14    
 #2 Soybeans Chart Oct 31, 14    
Price as of 10/31/14 04:11PM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 41% Dew Pt: 19oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 6:12
As reported at Perry, IA at 3:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 65%
High: 55°F
Low: 36°F
Precip: 51%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN