Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 CORN (Mar 26) 457'4 -2'4 CORN (May 26) 467'2 -2'2 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 SOYBEANS (Nov 25) 1060'4 -7'4 SOYBEANS (Jan 26) 1075'0 -6'4 SOYBEAN MEAL (Jul 25) 2845 - 8 SOYBEAN MEAL (Aug 25) 2887 - 9 SOYBEAN MEAL (Sep 25) 2918 - 7 WHEAT (Jul 25) 567'2 -6'4 WHEAT (Sep 25) 582'6 -7'0 WHEAT (Dec 25) 605'4 -6'2 LEAN HOGS (Jul 25) 112.775 0.600 LEAN HOGS (Aug 25) 112.350 0.450 LEAN HOGS (Oct 25) 95.775 0.875 LIVE CATTLE (Jun 25) 223.225 - 1.275 LIVE CATTLE (Aug 25) 209.725 - 1.850 LIVE CATTLE (Oct 25) 207.375 - 1.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2s
06/20
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6s
06/20
May 26
468'0
471'2
466'2
467'2
-2'2
466'4s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0s
06/20
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6s
06/20
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0s
06/20
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2842
2859
2827
2845
- 8
2841s
06/20
Aug 25
2890
2902
2870
2887
- 9
2882s
06/20
Sep 25
2918
2935
2903
2918
- 7
2915s
06/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6s
06/20
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4s
06/20
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0s
06/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775s
06/20
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450s
06/20
Oct 25
95.250
96.500
94.650
95.775
0.875
96.025s
06/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025s
06/20
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825s
06/20
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19868
- 33
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
84 o F
Feels Like:
90 o F
Humid:
70 %
Dew Pt:
73 o F
Barom:
29.66
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:41
Sunset:
8:55
As reported at Perry, IA at 12:00 AM
Local Forecast
Dana, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 95 °F Low: 76 °F Precip: 0 %
High: 93 °F Low: 75 °F Precip: 20 %
High: 88 °F Low: 70 °F Precip: 66 %
High: 82 °F Low: 67 °F Precip: 68 %
High: 87 °F Low: 68 °F Precip: 52 %
View complete Local Weather
My Market Watch
Commodities
@C5N
429'0
-4'6
@S5N
1067'2
-6'6
@W5N
567'2
-6'4
@O5N
361'6
-2'4
Stocks
MSFT
477.4000
- 2.8400
WMT
96.120000
1.030000
XOM
114.7000
1.5100
TWX