Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 25) 458'4 -6'6 CORN (Jul 25) 466'0 -6'6 CORN (Sep 25) 442'0 -3'0 CORN (Dec 25) 448'6 -2'4 CORN (Mar 26) 462'2 -2'0 SOYBEANS (May 25) 1002'2 -5'4 SOYBEANS (Jul 25) 1016'0 -4'0 SOYBEANS (Aug 25) 1013'4 -2'6 SOYBEANS (Sep 25) 1002'2 -0'4 SOYBEANS (Nov 25) 1007'2 0'0 SOYBEAN MEAL (May 25) 2953 - 25 SOYBEAN MEAL (Jul 25) 3031 - 20 SOYBEAN MEAL (Aug 25) 3052 - 17 WHEAT (May 25) 543'6 -5'0 WHEAT (Jul 25) 560'2 -5'4 WHEAT (Sep 25) 576'6 -5'4 LEAN HOGS (Apr 25) 86.600 0.950 LEAN HOGS (May 25) 88.975 0.500 LEAN HOGS (Jun 25) 96.300 0.450 LIVE CATTLE (Apr 25) 206.600 0.475 LIVE CATTLE (Jun 25) 202.575 0.175 LIVE CATTLE (Aug 25) 199.000 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 05:33P Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 04:46P Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 05:44P Dec 25 450'6 451'4 447'2 448'6 -2'4 449'0s 05:01P Mar 26 463'4 464'0 460'4 462'2 -2'0 462'0s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 05:33P Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 05:16P Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 04:55P Sep 25 1003'0 1004'0 997'0 1002'2 -0'4 1001'4s 04:45P Nov 25 1007'2 1008'6 1001'6 1007'2 0'0 1006'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2973 2981 2943 2953 - 25 2951s 05:11P Jul 25 3044 3053 3022 3031 - 20 3029s 04:55P Aug 25 3063 3070 3043 3052 - 17 3051s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 549'4 541'0 543'6 -5'0 543'2s 04:45P Jul 25 565'2 566'2 557'4 560'2 -5'4 559'6s 05:25P Sep 25 581'2 582'6 574'2 576'6 -5'4 576'4s 04:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.300 87.100 86.300 86.600 0.950 86.650s 02:30P May 25 89.150 90.450 88.950 88.975 0.500 89.050s 01:05P Jun 25 96.075 98.550 96.050 96.300 0.450 96.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 02:30P Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 02:30P Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Holds Separate Russia, Ukraine Talks03/25 06:09
	Trump Officials Texted Yemen War Plans 03/25 06:19
	Intelligence Officials to Brief Senate 03/25 06:02
	S Africa Pres: Musk Has False Narrative03/25 06:13
	Admin Invokes Privilege in Deportations03/25 06:17
	Huckabee to Face Senators Amid Gaza War03/25 06:08
	UN to Reduce Staff in Gaza 03/25 06:12
	Financial Markets 03/25 15:27

	Indexes
	Index Last Chg NYSE Composite 19678 - 26
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 25
	Price as of 03/25/25 06:03PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 37% Dew Pt: 31oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 7:34 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 36°F Precip: 0% High: 67°F Low: 31°F Precip: 0% High: 66°F Low: 43°F Precip: 80% High: 82°F Low: 52°F Precip: 44% High: 66°F Low: 47°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 458'4 -6'6 @S5K 1002'2 -5'4 @W5K 543'6 -5'0 @O5K 367'4 -6'0 Stocks MSFT 395.1600 2.0800 WMT 84.760000 -2.730000 XOM 116.5900 0.7900 TWX

	DTN Market Matters Blog
	Editorial Staff Far Upper Mississippi River Now Open for Business Monday, March 24, 2025 8:39AM CDT Every spring, the shipping season in St. Paul, Minnesota begins when the first tow pushing barges makes it through Lake Pepin and eventually locks through Hastings, Minnesota, at Lock and Dam No. 2. DTN Weekly DDG Price Steady on Average Friday, March 21, 2025 11:05AM CDT USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT [Read and Comment on Full Blog]