Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 CORN (Mar 26) 457'4 -2'4 CORN (May 26) 467'2 -2'2 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 SOYBEANS (Nov 25) 1060'4 -7'4 SOYBEANS (Jan 26) 1075'0 -6'4 SOYBEAN MEAL (Jul 25) 2845 - 8 SOYBEAN MEAL (Aug 25) 2887 - 9 SOYBEAN MEAL (Sep 25) 2918 - 7 WHEAT (Jul 25) 567'2 -6'4 WHEAT (Sep 25) 582'6 -7'0 WHEAT (Dec 25) 605'4 -6'2 LEAN HOGS (Jul 25) 112.775 0.600 LEAN HOGS (Aug 25) 112.350 0.450 LEAN HOGS (Oct 25) 95.775 0.875 LIVE CATTLE (Jun 25) 223.225 - 1.275 LIVE CATTLE (Aug 25) 209.725 - 1.850 LIVE CATTLE (Oct 25) 207.375 - 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2842 2859 2827 2845 - 8 2841s 06/20 Aug 25 2890 2902 2870 2887 - 9 2882s 06/20 Sep 25 2918 2935 2903 2918 - 7 2915s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 06/20 Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 06/20 Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel, Iran Launch New Strikes 06/20 06:07
	Foreigners Evacuated From Israel, Iran 06/20 06:18
	Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
	New Zealand PM, China's XI in Talks 06/20 06:13
	Spain Rejects NATO 5% Defense Spending 06/20 06:16
	Hundreds Remember Slain MN Rep, Husband06/20 06:05
	Juneteenth Commemorates End of Slavery 06/20 06:11
	Financial Markets 06/20 15:23

	Indexes
	Index Last Chg NYSE Composite 19868 - 33
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 25
	Price as of 06/21/25 12:22AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 70% Dew Pt: 73oF Barom: 29.66 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:41 Sunset: 8:55 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 20% High: 88°F Low: 70°F Precip: 66% High: 82°F Low: 67°F Precip: 68% High: 87°F Low: 68°F Precip: 52%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 429'0 -4'6 @S5N 1067'2 -6'6 @W5N 567'2 -6'4 @O5N 361'6 -2'4 Stocks MSFT 477.4000 - 2.8400 WMT 96.120000 1.030000 XOM 114.7000 1.5100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. US DOT Rescinds "Burdensome" Transportation Related Regulations Monday, June 16, 2025 2:44PM CDT DTN Weekly DDG Price Steady on Average Friday, June 13, 2025 11:19AM CDT [Read and Comment on Full Blog]