Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (May 24) 433'4 -2'0 4/15/24   7:44 AM CST
  • CORN (Jul 24) 444'6 -2'4 4/15/24   7:44 AM CST
  • CORN (Sep 24) 454'4 -2'2 4/15/24   7:44 AM CST
  • CORN (Dec 24) 469'6 -2'2 4/15/24   7:44 AM CST
  • CORN (Mar 25) 482'0 -3'0 4/15/24   7:36 AM CST
  • SOYBEANS (May 24) 1169'0 -5'0 4/15/24   7:44 AM CST
  • SOYBEANS (Jul 24) 1181'4 -5'2 4/15/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1180'0 -4'4 4/15/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1167'4 -4'2 4/15/24   7:42 AM CST
  • SOYBEANS (Nov 24) 1172'0 -4'2 4/15/24   7:44 AM CST
  • SOYBEAN MEAL (May 24) 3401 - 43 4/15/24   7:44 AM CST
  • SOYBEAN MEAL (Jul 24) 3397 - 44 4/15/24   7:44 AM CST
  • SOYBEAN MEAL (Aug 24) 3398 - 43 4/15/24   7:44 AM CST
  • WHEAT (May 24) 549'0 -7'0 4/15/24   7:44 AM CST
  • WHEAT (Jul 24) 564'2 -6'4 4/15/24   7:44 AM CST
  • WHEAT (Sep 24) 580'4 -6'0 4/15/24   7:44 AM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.725 4/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 434'4 435'0 432'6 433'4 -2'0 435'4 07:45A Chart for @C4K Options for @C4K
Jul 24 446'0 447'0 444'2 444'6 -2'4 447'2 07:48A Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 453'6 454'4 -2'2 456'6 07:45A Chart for @C4U Options for @C4U
Dec 24 471'0 471'4 468'6 469'6 -2'2 472'0 07:48A Chart for @C4Z Options for @C4Z
Mar 25 484'0 484'2 482'0 482'0 -3'0 485'0 07:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1173'2 1176'0 1166'6 1169'0 -5'0 1174'0 07:47A Chart for @S4K Options for @S4K
Jul 24 1185'2 1188'4 1179'2 1181'4 -5'2 1186'6 07:45A Chart for @S4N Options for @S4N
Aug 24 1184'2 1185'6 1177'6 1180'0 -4'4 1184'4 07:48A Chart for @S4Q Options for @S4Q
Sep 24 1170'4 1172'4 1165'6 1167'4 -4'2 1171'6 07:45A Chart for @S4U Options for @S4U
Nov 24 1175'4 1177'2 1170'2 1172'0 -4'2 1176'2 07:45A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3439 3446 3393 3401 - 43 3444 07:45A Chart for @SM4K Options for @SM4K
Jul 24 3432 3439 3391 3397 - 44 3441 07:45A Chart for @SM4N Options for @SM4N
Aug 24 3431 3438 3392 3398 - 43 3441 07:46A Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 555'2 556'0 547'0 549'0 -7'0 556'0 07:46A Chart for @W4K Options for @W4K
Jul 24 569'4 570'2 562'0 564'2 -6'4 570'6 07:46A Chart for @W4N Options for @W4N
Sep 24 586'2 586'2 578'0 580'4 -6'0 586'4 07:45A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J Options for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K Options for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 04/14 Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/14 Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 04/14 Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 04/14 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Works to Prevent Mideast Escalation 04/15 06:21
Jury Selections Kicks Off Trump Trial 04/15 06:22
Johnson to Push for Israel, Ukraine Aid04/15 06:01
Biden to Host Iraq Leader Amid Tensions04/15 06:19
Israel Warns: Don't Return to N. Gaza 04/15 06:26
Diplomats to Meet on Aid for Sudan 04/15 06:05
News Orgs Urge Biden, Trump Debates 04/15 06:12
Global Markets Mixed on Tensions 04/15 05:34

Indexes
Index Last Chg
NYSE Composite 17639 04/14/2024   12:16 PM CST 0

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Apr 30, 24    
Price as of 04/15/24 07:59AM CDT.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 46% Dew Pt: 28oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:58
As reported at Perry, IA at 7:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 47°F
Precip: 22%
High: 70°F
Low: 58°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 70%
High: 52°F
Low: 43°F
Precip: 70%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4K 433'4 -2'0
@S4K 1169'0 -5'0
@W4K 549'0 -7'0
@O4K 353'6 2'2
Stocks
MSFT 421.9000 - 6.0300
WMT 60.1400 0.0500
XOM 120.3700 - 1.4200
TWX



DTN Market Matters Blog
Editorial Staff
Friday, April 12, 2024 1:13PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 on average versus one week ago.
Monday, April 8, 2024 9:00AM CDT
Friday, April 5, 2024 1:10PM CDT

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN