Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 25) 420'0 -0'4 CORN (Sep 25) 405'6 -3'2 CORN (Dec 25) 421'6 -3'4 CORN (Mar 26) 437'4 -3'0 CORN (May 26) 448'2 -2'2 SOYBEANS (Jul 25) 1024'2 0'4 SOYBEANS (Aug 25) 1029'6 0'0 SOYBEANS (Sep 25) 1018'6 0'2 SOYBEANS (Nov 25) 1027'4 0'2 SOYBEANS (Jan 26) 1043'2 0'4 SOYBEAN MEAL (Jul 25) 2690 - 21 SOYBEAN MEAL (Aug 25) 2735 - 21 SOYBEAN MEAL (Sep 25) 2775 - 20 WHEAT (Jul 25) 535'6 8'4 WHEAT (Sep 25) 549'6 10'6 WHEAT (Dec 25) 570'0 9'2 LEAN HOGS (Jul 25) 109.025 - 1.100 LEAN HOGS (Aug 25) 106.975 - 0.550 LEAN HOGS (Oct 25) 92.400 0.175 LIVE CATTLE (Aug 25) 210.750 - 3.125 LIVE CATTLE (Oct 25) 207.650 - 2.375 LIVE CATTLE (Dec 25) 208.100 - 2.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 423'0 414'4 420'0 -0'4 420'0s 04:46P Sep 25 408'2 408'6 400'2 405'6 -3'2 406'0s 05:36P Dec 25 424'0 425'0 416'4 421'6 -3'4 422'0s 05:12P Mar 26 440'2 440'6 432'2 437'4 -3'0 438'0s 04:55P May 26 450'2 451'0 442'6 448'2 -2'2 448'6s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1026'4 1012'2 1024'2 0'4 1024'6s 05:02P Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6s 05:40P Sep 25 1016'0 1020'4 1006'4 1018'6 0'2 1018'4s 03:14P Nov 25 1023'2 1029'2 1014'0 1027'4 0'2 1027'2s 05:03P Jan 26 1039'2 1044'2 1029'6 1043'2 0'4 1042'6s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2691 2697 2687 2690 - 21 2692s 01:20P Aug 25 2760 2761 2726 2735 - 21 2737s 03:23P Sep 25 2799 2802 2766 2775 - 20 2779s 03:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 540'6 526'4 535'6 8'4 537'2s 01:20P Sep 25 537'2 550'2 535'6 549'6 10'6 549'0s 05:36P Dec 25 560'0 570'4 557'4 570'0 9'2 569'2s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Seeks Support for Big 07/01 06:26
	Iran, Israel Ceasefire Status 07/01 07:02
	Trump Ends US Sanctions on Sy 07/01 06:34
	ECB: Inflation More Unpredict 07/01 06:30
	Ukrainian Drone Hits Russian 07/01 07:06
	Trump to Visit Detention Cent 07/01 07:19
	Judge OKs Antitrust Against A 07/01 06:42
	Financial Markets 07/01 15:21

	Indexes
	Index Last Chg NYSE Composite 20541 112
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jul 31, 25
	Price as of 07/01/25 05:52PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 41% Dew Pt: 59oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:55 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 60°F Precip: 0% High: 86°F Low: 62°F Precip: 20% High: 89°F Low: 67°F Precip: 20% High: 88°F Low: 70°F Precip: 40% High: 88°F Low: 70°F Precip: 49%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 420'0 -0'4 @S5N 1024'2 0'4 @W5N 535'6 8'4 @O5N 385'4 1'2 Stocks MSFT 492.0500 - 5.3600 WMT 98.240000 0.460000 XOM 109.2400 1.4400 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. How Much Weather-Related Damage Has Affected US Winter Wheat? Monday, June 23, 2025 7:38AM CDT DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT [Read and Comment on Full Blog]