Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 20) 319'6 0'6 CORN (Sep 20) 324'6 0'6 CORN (Dec 20) 334'2 0'2 CORN (Mar 21) 346'4 0'0 CORN (May 21) 354'2 0'2 SOYBEANS (Jul 20) 846'2 -0'6 SOYBEANS (Aug 20) 847'6 -1'0 SOYBEANS (Sep 20) 848'4 -1'2 SOYBEANS (Nov 20) 854'2 -0'6 SOYBEANS (Jan 21) 858'0 -0'4 SOYBEAN MEAL (Jul 20) 2844 5 SOYBEAN MEAL (Aug 20) 2866 6 SOYBEAN MEAL (Sep 20) 2885 6 WHEAT (Jul 20) 506'0 -0'6 WHEAT (Sep 20) 509'6 -0'6 WHEAT (Dec 20) 519'0 -0'6 LEAN HOGS (Jun 20) 60.400 1.725 LEAN HOGS (Jul 20) 59.550 3.675 LEAN HOGS (Aug 20) 57.250 2.875 LIVE CATTLE (Jun 20) 99.775 1.700 LIVE CATTLE (Aug 20) 99.675 1.925 LIVE CATTLE (Oct 20) 101.925 2.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'0 321'0 319'6 319'6 0'6 319'0 09:56P Sep 20 324'4 325'4 324'4 324'6 0'6 324'0 09:56P Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 09:56P Mar 21 347'0 347'4 346'4 346'4 0'0 346'4 09:55P May 21 354'0 354'4 354'0 354'2 0'2 354'0 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'0 849'6 845'2 846'2 -0'6 847'0 09:56P Aug 20 849'2 850'6 847'0 847'6 -1'0 848'6 09:56P Sep 20 850'4 851'6 847'6 848'4 -1'2 849'6 09:56P Nov 20 855'0 856'6 853'0 854'2 -0'6 855'0 09:56P Jan 21 858'6 859'4 856'2 858'0 -0'4 858'4 09:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2842 2849 2842 2844 5 2839 09:56P Aug 20 2863 2869 2863 2866 6 2860 09:56P Sep 20 2888 2888 2882 2885 6 2879 09:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 507'6 508'4 506'0 506'0 -0'6 506'6 09:56P Sep 20 511'2 511'6 509'4 509'6 -0'6 510'4 09:56P Dec 20 520'6 520'6 518'4 519'0 -0'6 519'6 09:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress Hits Coronavirus Crossroads 05/26 06:33
	WHO: 1st Wave of Pandemic Not Over 05/26 06:22
	Worker Shortage Concerns in Meatpacking05/26 06:19
	UK Minister Quits Over Aide Breach 05/26 07:16
	Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
	Iowa's Steve King Fights for his Seat 05/26 06:31
	Airbus Experts Probe Karachi Crash 05/26 06:39
	Wall Street Stocks Rise Tuesday 05/26 16:27

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn May 31, 20       Oct 31, 20      #2 Soybeans May 31, 20
	Price as of 05/26/20 10:07PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 85% Dew Pt: 67oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 8:41 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 64°F Precip: 80% High: 76°F Low: 63°F Precip: 80% High: 72°F Low: 54°F Precip: 0% High: 67°F Low: 51°F Precip: 63% High: 69°F Low: 55°F Precip: 60%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0N 319'6 0'6 @S0N 846'2 -0'6 @W0N 506'0 -0'6 @O0N 331'6 0'4 Stocks MSFT 181.570000 - 1.940000 WMT 123.860000 XOM 45.910000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Friday, May 22, 2020 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower. Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Monday, May 18, 2020 11:09AM CDT DTN Weekly Average DDG Price Lower Friday, May 15, 2020 3:39PM CDT [Read and Comment on Full Blog]