Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 25) 475'0 -0'4 CORN (Jul 25) 482'4 -0'6 CORN (Sep 25) 441'4 0'0 CORN (Dec 25) 450'0 -0'2 CORN (Mar 26) 464'6 -0'2 SOYBEANS (May 25) 1051'4 -0'4 SOYBEANS (Jul 25) 1062'2 -0'2 SOYBEANS (Aug 25) 1054'4 0'0 SOYBEANS (Sep 25) 1031'6 0'2 SOYBEANS (Nov 25) 1034'4 -0'2 SOYBEAN MEAL (May 25) 2874 4 SOYBEAN MEAL (Jul 25) 2962 3 SOYBEAN MEAL (Aug 25) 2984 3 WHEAT (May 25) 520'0 4'4 WHEAT (Jul 25) 534'4 3'4 WHEAT (Sep 25) 549'4 3'4 LEAN HOGS (May 25) 93.025 0.150 LEAN HOGS (Jun 25) 101.250 - 0.150 LEAN HOGS (Jul 25) 101.350 0.050 LIVE CATTLE (Apr 25) 215.750 1.400 LIVE CATTLE (Jun 25) 209.725 1.350 LIVE CATTLE (Aug 25) 205.275 1.225
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
474'0
475'0
-0'4
475'4
08:45P
Jul 25
482'6
483'4
481'2
482'4
-0'6
483'2
08:45P
Sep 25
441'4
442'0
440'4
441'4
0'0
441'4
08:45P
Dec 25
449'4
450'6
449'2
450'0
-0'2
450'2
08:45P
Mar 26
464'4
465'2
464'0
464'6
-0'2
465'0
08:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1049'2
1051'4
-0'4
1052'0
08:45P
Jul 25
1062'0
1063'2
1060'0
1062'2
-0'2
1062'4
08:45P
Aug 25
1053'4
1055'4
1052'6
1054'4
0'0
1054'4
08:45P
Sep 25
1031'0
1032'6
1030'4
1031'6
0'2
1031'4
08:45P
Nov 25
1034'0
1035'6
1033'2
1034'4
-0'2
1034'6
08:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2870
2876
2867
2874
4
2870
08:45P
Jul 25
2959
2965
2955
2962
3
2959
08:45P
Aug 25
2981
2985
2976
2984
3
2981
08:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
518'0
520'4
517'0
520'0
4'4
515'4
08:45P
Jul 25
533'0
535'2
532'2
534'4
3'4
531'0
08:45P
Sep 25
548'0
550'0
547'4
549'4
3'4
546'0
08:45P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.875
93.400
92.150
93.025
0.150
92.950s
01:05P
Jun 25
100.675
101.975
99.575
101.250
- 0.150
101.000s
03:13P
Jul 25
101.000
101.900
99.750
101.350
0.050
101.225s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
214.525
215.950
214.300
215.750
1.400
215.650s
01:05P
Jun 25
208.600
209.825
208.250
209.725
1.350
209.600s
03:24P
Aug 25
204.375
205.350
204.100
205.275
1.225
205.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
18971
72
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
66 %
Dew Pt:
65 o F
Barom:
29.6
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:14
Sunset:
8:13
As reported at Perry, IA at 8:00 PM
Local Forecast
Dana, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66 °F Low: 45 °F Precip: 0 %
High: 60 °F Low: 43 °F Precip: 80 %
High: 67 °F Low: 51 °F Precip: 68 %
High: 62 °F Low: 45 °F Precip: 72 %
High: 72 °F Low: 41 °F Precip: 0 %
View complete Local Weather
My Market Watch
Commodities
@C5K
475'0
-0'4
@S5K
1051'4
-0'4
@W5K
520'0
4'4
@O5K
371'4
2'2
Stocks
MSFT
391.1600
- 0.6900
WMT
95.220000
0.130000
XOM
108.6300
0.0600
TWX