Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 453'6 -4'0 CORN (Jul 26) 464'6 -3'4 CORN (Sep 26) 466'2 -4'0 CORN (Dec 26) 480'4 -3'6 CORN (Mar 27) 491'4 -3'4 SOYBEANS (May 26) 1165'6 -5'2 SOYBEANS (Jul 26) 1181'0 -5'0 SOYBEANS (Aug 26) 1178'4 -5'0 SOYBEANS (Sep 26) 1153'4 -4'6 SOYBEANS (Nov 26) 1153'4 -4'0 LEAN HOGS (Apr 26) 90.275 -0.050 LEAN HOGS (May 26) 96.375 -0.600 LEAN HOGS (Jun 26) 104.850 - 0.825 LEAN HOGS (Jul 26) 107.150 - 1.475 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 LIVE CATTLE (Oct 26) 235.625 1.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'6 453'6 -4'0 457'6 05:04A Jul 26 468'2 470'6 463'6 464'6 -3'4 468'2 05:04A Sep 26 469'4 472'6 465'6 466'2 -4'0 470'2 05:05A Dec 26 484'4 486'2 479'4 480'4 -3'6 484'2 05:03A Mar 27 495'0 497'0 490'4 491'4 -3'4 495'0 05:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1165'6 -5'2 1171'0 05:04A Jul 26 1186'6 1190'0 1178'6 1181'0 -5'0 1186'0 05:04A Aug 26 1184'2 1186'6 1176'2 1178'4 -5'0 1183'4 05:04A Sep 26 1157'0 1161'0 1151'0 1153'4 -4'6 1158'2 05:05A Nov 26 1155'6 1160'4 1150'4 1153'4 -4'0 1157'4 05:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	World Shares Jump on War Ending Hopes 04/01 04:58

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 04/01/26 05:15AM CDT.

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 57% Dew Pt: 27oF Barom: 30.08 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 7:42 As reported at Perry, IA at 4:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 37°F Precip: 80% High: 69°F Low: 40°F Precip: 80% High: 64°F Low: 34°F Precip: 80% High: 46°F Low: 31°F Precip: 34% High: 54°F Low: 27°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 453'6 -4'0 @S6K 1165'6 -5'2 @W6K 605'0 -11'2 @O6K 350'4 -3'6 Stocks MSFT 370.1700 11.2100 WMT 124.2800 0.7800 XOM 169.6600 - 1.8100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Up $2 Per Ton Friday, March 27, 2026 11:59AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT [Read and Comment on Full Blog]