Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 425'4 -2'4 CORN (May 26) 433'2 -2'2 CORN (Jul 26) 439'6 -2'2 CORN (Sep 26) 439'4 -1'4 CORN (Dec 26) 454'6 -1'2 SOYBEANS (Mar 26) 1060'0 -4'0 SOYBEANS (May 26) 1072'4 -4'4 SOYBEANS (Jul 26) 1085'4 -4'6 SOYBEANS (Aug 26) 1083'4 -5'0 SOYBEANS (Sep 26) 1068'2 -4'4 LEAN HOGS (Feb 26) 87.750 0.500 LEAN HOGS (Apr 26) 96.625 1.475 LEAN HOGS (May 26) 100.650 1.700 LEAN HOGS (Jun 26) 109.700 1.850 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 LIVE CATTLE (Aug 26) 231.575 2.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 01:30P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 01:30P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 01:30P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 01:30P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 01:20P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 01:30P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 01:05P Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 01:05P May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Jun 26 108.100 110.225 107.675 109.700 1.850 109.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 01:05P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	Financial Markets 02/02 09:34

	Indexes
	Index Last Chg NYSE Composite 22890 171
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/02/26 02:33PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 78% Dew Pt: 23oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:27 Sunset: 5:33 As reported at Perry, IA at 2:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 23°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 47°F Low: 22°F Precip: 0% High: 38°F Low: 23°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 425'4 -2'4 @S6H 1060'0 -4'0 @W6H 527'4 -10'2 @O6H 300'6 -6'0 Stocks MSFT 424.4000 - 5.8900 WMT 123.8850 4.7450 XOM 138.8500 - 2.5500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]