Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (May 24) 442'0 1'0 CORN (Jul 24) 452'2 0'2 CORN (Sep 24) 461'6 0'0 CORN (Dec 24) 476'0 -0'2 CORN (Mar 25) 489'2 -0'2 SOYBEANS (May 24) 1163'2 0'4 SOYBEANS (Jul 24) 1179'6 0'0 SOYBEANS (Aug 24) 1183'0 0'0 SOYBEANS (Sep 24) 1172'2 0'0 SOYBEANS (Nov 24) 1176'0 0'4 SOYBEAN MEAL (May 24) 3425 - 14 SOYBEAN MEAL (Jul 24) 3462 - 14 SOYBEAN MEAL (Aug 24) 3473 - 13 WHEAT (May 24) 601'0 -1'2 WHEAT (Jul 24) 619'4 -1'0 WHEAT (Sep 24) 638'0 -1'2 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
442'0
1'0
441'0
12:55A
Jul 24
451'6
453'0
451'4
452'2
0'2
452'0
12:55A
Sep 24
461'4
462'2
461'0
461'6
0'0
461'6
12:55A
Dec 24
475'4
476'2
475'0
476'0
-0'2
476'2
12:55A
Mar 25
488'6
489'4
488'4
489'2
-0'2
489'4
12:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'2
0'4
1162'6
12:56A
Jul 24
1179'0
1181'0
1178'0
1179'6
0'0
1179'6
12:56A
Aug 24
1182'2
1183'6
1181'4
1183'0
0'0
1183'0
12:56A
Sep 24
1171'2
1172'6
1171'0
1172'2
0'0
1172'2
12:56A
Nov 24
1175'2
1176'6
1174'2
1176'0
0'4
1175'4
12:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3436
3436
3422
3425
- 14
3439
12:55A
Jul 24
3474
3476
3459
3462
- 14
3476
12:55A
Aug 24
3487
3487
3471
3473
- 13
3486
12:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'0
-1'2
602'2
12:56A
Jul 24
620'0
621'0
618'2
619'4
-1'0
620'4
12:56A
Sep 24
639'2
639'6
636'6
638'0
-1'2
639'2
12:56A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275s
04/25
Jun 24
106.900
106.900
104.375
105.100
- 2.450
105.000s
04/25
Jul 24
109.425
109.425
107.175
107.900
- 2.050
107.800s
04/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
04/25
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
04/25
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
17731
- 27
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
45 %
Dew Pt:
34 o F
Barom:
29.92
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:18
Sunset:
8:10
As reported at Perry, IA at 12:00 AM
Local Forecast
Dana, IA
Friday
Saturday
Sunday
Monday
Tuesday
High: 65 °F Low: 47 °F Precip: 80 %
High: 78 °F Low: 56 °F Precip: 70 %
High: 71 °F Low: 59 °F Precip: 70 %
High: 67 °F Low: 47 °F Precip: 41 %
High: 78 °F Low: 48 °F Precip: 50 %
View complete Local Weather
My Market Watch
Commodities
@C4K
442'0
1'0
@S4K
1163'2
0'4
@W4K
601'0
-1'2
@O4K
367'6
0'6
Stocks
MSFT
399.0400
-10.0200
WMT
60.2100
0.3400
XOM
121.3300
0.2800
TWX