Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 436'4 -1'2 CORN (May 26) 453'6 -1'4 CORN (Jul 26) 464'4 -2'2 CORN (Sep 26) 466'6 -2'4 CORN (Dec 26) 480'6 -2'0 SOYBEANS (Mar 26) 1185'4 6'6 SOYBEANS (May 26) 1203'2 5'4 SOYBEANS (Jul 26) 1216'4 6'0 SOYBEANS (Aug 26) 1201'4 4'4 SOYBEANS (Sep 26) 1163'6 5'4 LEAN HOGS (Apr 26) 96.225 1.250 LEAN HOGS (May 26) 101.275 0.975 LEAN HOGS (Jun 26) 110.550 0.750 LEAN HOGS (Jul 26) 112.775 0.825 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 LIVE CATTLE (Aug 26) 228.300 2.775 LIVE CATTLE (Oct 26) 227.075 2.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 05:14P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:09P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 04:55P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 05:14P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:12P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	US Stocks Hold Steadier Tuesday 03/10 15:42

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/10/26 05:27PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 62% Dew Pt: 47oF Barom: 29.65 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:36 Sunset: 7:17 As reported at Perry, IA at 5:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 36°F Precip: 20% High: 45°F Low: 33°F Precip: 80% High: 60°F Low: 27°F Precip: 46% High: 49°F Low: 31°F Precip: 42% High: 56°F Low: 30°F Precip: 54%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 436'4 -1'2 @S6H 1185'4 6'6 @W6H 586'6 -13'2 @O6H 350'0 10'4 Stocks MSFT 405.7600 - 3.6500 WMT 125.1200 0.7800 XOM 148.1300 - 2.3100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CDT [Read and Comment on Full Blog]