Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 SOYBEANS (May 26) 1136'2 7'6 SOYBEANS (Jul 26) 1143'4 6'4 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 LEAN HOGS (May 26) 87.100 -0.375 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 LIVE CATTLE (Jun 26) 212.925 3.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Consider Prolonging Shutdown 11/07 06:08
	Fed Judge Orders Full SNAP Benefits 11/07 06:25
	Trump Hosts Central Asian Leaders 11/07 06:19
	Senate GOP Votes Down Attack Limit Bill11/07 06:20
	Trump Seeks to Convince Public on Costs11/07 06:24
	Pelosi's Exit Opens Way for Tough Fight11/07 06:07
	Travelers Brace for Holiday Chaos 11/07 06:11
	Financial Markets 11/07 15:37

	Indexes
	Index Last Chg NYSE Composite 21408 120
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/08/25 07:40PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 100% Dew Pt: 33oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:59 Sunset: 5:01 As reported at Perry, IA at 7:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 31°F Low: 19°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 53°F Low: 35°F Precip: 0% High: 57°F Low: 31°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 -1'4 @S5X 1102'2 10'0 @W5Z 527'0 -7'6 @O5Z 291'6 -2'6 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST [Read and Comment on Full Blog]