Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 433'0 -0'2 CORN (May 26) 446'6 1'0 CORN (Jul 26) 454'6 0'4 CORN (Sep 26) 456'0 0'4 CORN (Dec 26) 470'2 0'2 SOYBEANS (Mar 26) 1152'0 2'0 SOYBEANS (May 26) 1170'4 6'4 SOYBEANS (Jul 26) 1183'4 6'4 SOYBEANS (Aug 26) 1173'2 6'2 SOYBEANS (Sep 26) 1137'0 5'0 LEAN HOGS (Apr 26) 95.575 -0.150 LEAN HOGS (May 26) 100.050 - 0.100 LEAN HOGS (Jun 26) 109.475 - 0.075 LEAN HOGS (Jul 26) 111.525 - 0.075 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LIVE CATTLE (Aug 26) 228.750 0.375 LIVE CATTLE (Oct 26) 228.475 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 11:01P May 26 445'6 446'6 445'0 446'6 1'0 445'6 11:03P Jul 26 453'6 455'0 453'4 454'6 0'4 454'2 11:03P Sep 26 454'4 456'0 454'4 456'0 0'4 455'4 11:03P Dec 26 469'2 470'4 469'0 470'2 0'2 470'0 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 11:03P May 26 1162'4 1170'6 1161'6 1170'4 6'4 1164'0 11:03P Jul 26 1175'0 1184'0 1174'6 1183'4 6'4 1177'0 11:03P Aug 26 1167'0 1173'2 1167'0 1173'2 6'2 1167'0 11:03P Sep 26 1131'6 1137'2 1131'2 1137'0 5'0 1132'0 11:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Strikes Targeted Nuke Facility 03/02 06:17
	Congress to Debate War Already Underway03/02 06:33
	Military: 3 US Troops Killed in Attacks03/02 06:10
	Trump Seeks to Repeat '90s Economy 03/02 06:25
	Macron Speech to Update Nuke Deterrence03/02 06:31
	Pakistan Deploys Troops, Imposes Curfew03/02 06:15
	India, Canada to Boost Partnership 03/02 06:23
	US Stocks Erase Sharp Losses; Oil Leaps03/02 15:31

	Indexes
	Index Last Chg NYSE Composite 23413 - 81
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/02/26 11:14PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 88% Dew Pt: 33oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 6:09 As reported at Perry, IA at 10:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 33°F Precip: 0% High: 52°F Low: 31°F Precip: 37% High: 60°F Low: 37°F Precip: 63% High: 69°F Low: 44°F Precip: 80% High: 53°F Low: 35°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 433'0 -0'2 @S6H 1152'0 2'0 @W6H 575'0 0'0 @O6H 319'0 0'0 Stocks MSFT 398.5500 5.8100 WMT 127.1000 - 0.8500 XOM 154.2200 1.7200 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]