Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 26) 447'2 0'4 12/23/25   1:19 PM CST
  • CORN (May 26) 455'0 1'0 12/23/25   1:19 PM CST
  • CORN (Jul 26) 460'4 1'0 12/23/25   1:19 PM CST
  • CORN (Sep 26) 453'6 1'0 12/23/25   1:19 PM CST
  • CORN (Dec 26) 464'2 0'4 12/23/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1050'6 -1'6 12/23/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1063'0 -1'2 12/23/25   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -1'2 12/23/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1084'4 -1'0 12/23/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1082'2 -0'4 12/23/25   1:19 PM CST
  • LEAN HOGS (Feb 26) 86.050 0.625 12/23/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.325 0.400 12/23/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.850 0.250 12/23/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.775 0.400 12/23/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 228.500 - 1.900 12/23/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.800 - 1.425 12/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.800 - 1.050 12/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.900 - 0.825 12/23/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 06:38P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 06:41P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 06:41P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 06:41P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 06:41P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 06:38P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 06:34P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Chart for @S6Q Options for @S6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
Financial Markets 12/23 15:30

Indexes
Index Last Chg
NYSE Composite 22151 12/23/2025   10:10 AM CST 40

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Dec 31, 25    
Price as of 12/23/25 06:55PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 92% Dew Pt: 32oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 4:50
As reported at Perry, IA at 6:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 56%
High: 53°F
Low: 37°F
Precip: 28%
High: 52°F
Low: 35°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 0'4
@S6F 1050'6 -1'6
@W6H 517'6 1'4
@O6H 293'4 -4'2
Stocks
MSFT 486.8500 1.9300
WMT 110.9000 - 1.7000
XOM 119.4200 1.2700
TWX



DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN