Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 424'4 -0'2 CORN (May 26) 432'2 0'2 CORN (Jul 26) 438'4 0'4 CORN (Sep 26) 437'4 1'2 CORN (Dec 26) 450'6 1'0 SOYBEANS (Mar 26) 1057'6 0'0 SOYBEANS (May 26) 1069'0 0'2 SOYBEANS (Jul 26) 1081'2 0'0 SOYBEANS (Aug 26) 1078'2 0'4 SOYBEANS (Sep 26) 1063'2 0'2 LEAN HOGS (Feb 26) 88.050 -0.225 LEAN HOGS (Apr 26) 95.175 -0.025 LEAN HOGS (May 26) 98.975 0.250 LEAN HOGS (Jun 26) 108.150 0.650 LIVE CATTLE (Feb 26) 232.775 0.625 LIVE CATTLE (Apr 26) 234.950 0.975 LIVE CATTLE (Jun 26) 230.825 1.225 LIVE CATTLE (Aug 26) 228.425 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'4 -0'2 424'6 12:01P May 26 431'4 433'0 430'0 432'2 0'2 432'0 12:01P Jul 26 437'4 439'4 436'2 438'4 0'4 438'0 12:01P Sep 26 435'4 438'2 435'0 437'4 1'2 436'2 12:01P Dec 26 449'0 451'6 448'4 450'6 1'0 449'6 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'6 1057'6 0'0 1057'6 12:01P May 26 1064'4 1073'0 1064'0 1069'0 0'2 1068'6 12:01P Jul 26 1078'0 1085'2 1076'0 1081'2 0'0 1081'2 12:01P Aug 26 1076'2 1081'4 1074'0 1078'2 0'4 1077'6 12:01P Sep 26 1058'6 1066'4 1058'6 1063'2 0'2 1063'0 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 88.000 88.050 -0.225 88.275 12:01P Apr 26 95.525 95.950 95.050 95.175 -0.025 95.200 12:01P May 26 99.200 99.625 98.975 98.975 0.250 98.725 12:01P Jun 26 107.700 108.625 107.300 108.150 0.650 107.500 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.775 0.625 232.150 12:01P Apr 26 234.400 235.450 233.725 234.950 0.975 233.975 12:01P Jun 26 230.000 231.200 229.400 230.825 1.225 229.600 12:01P Aug 26 227.600 228.800 227.000 228.425 1.175 227.250 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Ties Greenland Stance, Nobel 01/20 06:08
	EU Official Eyes Trump Trustworthiness 01/20 06:24
	Russia Batters Ukraine's Power Grid 01/20 06:01
	Trump to Present Housing Plan in Davos 01/20 06:14
	World Leaders Consider Board of Peace 01/20 06:19
	Israeli Crews Bulldoze UN Headquarters 01/20 06:06
	Judge Won't Block ICE Access Policy 01/20 06:11
	Financial Markets 01/20 09:32

	Indexes
	Index Last Chg NYSE Composite 22588 - 219
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jan 31, 26
	Price as of 01/20/26 12:12PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 15oF Feels Like: 4oF Humid: 56% Dew Pt: 2oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:38 Sunset: 5:16 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: -2°F Precip: 0% High: 40°F Low: 16°F Precip: 0% High: 26°F Low: 7°F Precip: 0% High: 5°F Low: -11°F Precip: 0% High: 8°F Low: -9°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 424'4 -0'2 @S6H 1057'6 0'0 @W6H 511'2 -6'6 @O6H 299'6 -2'2 Stocks MSFT 453.6000 - 6.2600 WMT 118.5600 - 1.1400 XOM 130.8050 0.9150 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]