Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Jul 25) 432'0 -1'4 CORN (Sep 25) 421'0 -1'2 CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 452'6 -1'0 CORN (May 26) 462'2 -1'4 SOYBEANS (Jul 25) 1059'0 3'0 SOYBEANS (Aug 25) 1050'2 2'4 SOYBEANS (Sep 25) 1024'4 1'4 SOYBEANS (Nov 25) 1031'6 1'0 SOYBEANS (Jan 26) 1046'0 1'2 SOYBEAN MEAL (Jul 25) 2947 - 8 SOYBEAN MEAL (Aug 25) 2985 - 7 SOYBEAN MEAL (Sep 25) 3012 - 7 WHEAT (Jul 25) 535'6 -6'2 WHEAT (Sep 25) 550'4 -6'4 WHEAT (Dec 25) 572'6 -6'4 LEAN HOGS (Jun 25) 102.750 0.150 LEAN HOGS (Jul 25) 107.150 0.100 LEAN HOGS (Aug 25) 109.875 0.700 LIVE CATTLE (Jun 25) 226.750 0.700 LIVE CATTLE (Aug 25) 219.000 0.375 LIVE CATTLE (Oct 25) 215.725 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'4 434'2 429'2 431'2 -2'2 433'4 07:17A Sep 25 422'6 423'0 419'2 420'4 -1'6 422'2 07:17A Dec 25 439'0 439'0 435'2 436'4 -1'4 438'0 07:17A Mar 26 454'4 455'0 451'2 452'4 -1'2 453'6 07:17A May 26 464'2 464'6 461'4 462'2 -1'4 463'6 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'2 1062'6 1055'6 1058'2 2'2 1056'0 07:17A Aug 25 1048'2 1053'2 1047'0 1049'2 1'4 1047'6 07:17A Sep 25 1022'4 1027'2 1022'0 1023'6 0'6 1023'0 07:17A Nov 25 1031'0 1035'0 1029'4 1031'0 0'2 1030'6 07:17A Jan 26 1045'0 1049'2 1043'6 1045'0 0'2 1044'6 07:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2956 2961 2940 2947 - 8 2955 07:17A Aug 25 2992 2998 2978 2983 - 9 2992 07:17A Sep 25 3018 3024 3007 3012 - 7 3019 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 540'0 542'0 533'6 535'4 -6'4 542'0 07:17A Sep 25 556'0 556'4 548'4 550'2 -6'6 557'0 07:17A Dec 25 578'0 579'2 571'2 572'4 -6'6 579'2 07:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 102.700 102.825 102.350 102.750 0.150 102.775s 06/09 Jul 25 107.100 107.650 106.425 107.150 0.100 107.200s 06/09 Aug 25 109.175 110.650 109.050 109.875 0.700 110.100s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.350 227.875 225.150 226.750 0.700 227.000s 06/09 Aug 25 219.350 220.050 217.625 219.000 0.375 219.250s 06/09 Oct 25 216.000 216.475 214.350 215.725 0.350 215.875s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-China Trade Talks Enter 2nd Day 06/10 06:05
	Trump Sends Marines, Natl Guard to L.A.06/10 06:12
	Hegseth Faces Congress Tuesday 06/10 06:01
	Canada to Hit NATO Spend Target Early 06/10 06:08
	RFK Jr. Ousts Entire CDC Vaccine Group 06/10 06:11
	DC Preps for Trump Military Parade 06/10 06:04
	GOP House Homeland Chair to Retire 06/10 06:07
	World Shares Mixed on US-China Talks 06/10 04:49

	Indexes
	Index Last Chg NYSE Composite 20034 - 11
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Jun 30, 25
	Price as of 06/10/25 07:29AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 92% Dew Pt: 50oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:41 Sunset: 8:51 As reported at Perry, IA at 7:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 49°F Precip: 0% High: 89°F Low: 61°F Precip: 40% High: 85°F Low: 64°F Precip: 40% High: 82°F Low: 64°F Precip: 40% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 431'2 -2'2 @S5N 1058'2 2'2 @W5N 535'4 -6'4 @O5N 377'6 -2'4 Stocks MSFT 472.7500 2.3700 WMT 97.4500 -0.0200 XOM 104.9700 0.7000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, June 6, 2025 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. Supreme Court Rules in Favor of STB on New Rail Line in Utah Monday, June 2, 2025 11:04AM CDT DTN Weekly Average DDG Price Slightly Lower Friday, May 30, 2025 11:55AM CDT [Read and Comment on Full Blog]