Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 426'2 -0'2 CORN (Mar 26) 438'0 0'2 CORN (May 26) 445'4 0'2 CORN (Jul 26) 451'2 0'2 CORN (Sep 26) 448'2 0'0 SOYBEANS (Jan 26) 1123'6 1'2 SOYBEANS (Mar 26) 1133'2 1'2 SOYBEANS (May 26) 1142'0 0'4 SOYBEANS (Jul 26) 1147'6 -0'2 SOYBEANS (Aug 26) 1137'0 -1'0 LEAN HOGS (Dec 25) 77.975 -1.500 LEAN HOGS (Feb 26) 77.850 -1.800 LEAN HOGS (Apr 26) 81.500 -2.225 LEAN HOGS (May 26) 85.700 -1.650 LIVE CATTLE (Dec 25) 215.125 0.400 LIVE CATTLE (Feb 26) 215.700 0.300 LIVE CATTLE (Apr 26) 216.225 0.650 LIVE CATTLE (Jun 26) 210.000 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 426'2 -0'2 426'4 12:46P Mar 26 437'4 439'0 435'2 438'0 0'2 437'6 12:46P May 26 445'0 446'0 442'4 445'4 0'2 445'2 12:47P Jul 26 450'6 451'6 448'2 451'2 0'2 451'0 12:47P Sep 26 448'2 448'4 445'4 448'2 0'0 448'2 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 12:47P Mar 26 1132'4 1135'4 1123'4 1133'2 1'2 1132'0 12:47P May 26 1141'2 1144'4 1133'2 1142'0 0'4 1141'4 12:47P Jul 26 1150'0 1151'2 1139'6 1147'6 -0'2 1148'0 12:47P Aug 26 1139'0 1140'4 1130'2 1137'0 -1'0 1138'0 12:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 77.975 -1.500 79.475 12:47P Feb 26 79.000 79.025 77.125 77.850 -1.800 79.650 12:47P Apr 26 83.000 83.000 81.100 81.500 -2.225 83.725 12:47P May 26 86.100 86.100 84.825 85.700 -1.650 87.350 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 215.125 0.400 214.725 12:47P Feb 26 211.000 217.150 208.175 215.700 0.300 215.400 12:47P Apr 26 210.750 217.400 208.550 216.225 0.650 215.575 12:47P Jun 26 205.000 211.225 202.500 210.000 0.800 209.200 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 09:38

	Indexes
	Index Last Chg NYSE Composite 21159 247
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/21/25 12:57PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 80% Dew Pt: 34oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:51 As reported at Perry, IA at 12:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 33°F Precip: 0% High: 58°F Low: 30°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 54°F Low: 42°F Precip: 80% High: 45°F Low: 30°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'2 -0'2 @S6F 1124'0 1'4 @W5Z 528'4 1'4 @O5Z 303'0 -2'6 Stocks MSFT 473.5100 - 4.9200 WMT 105.0400 - 2.0700 XOM 117.1000 0.0800 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]