Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 26) 450'4 3'4 12/24/25   12:04 PM CST
  • CORN (May 26) 458'4 3'4 12/24/25   12:04 PM CST
  • CORN (Jul 26) 463'6 3'4 12/24/25   12:04 PM CST
  • CORN (Sep 26) 456'4 3'0 12/24/25   12:04 PM CST
  • CORN (Dec 26) 467'0 2'6 12/24/25   12:04 PM CST
  • SOYBEANS (Jan 26) 1062'6 11'6 12/24/25   12:04 PM CST
  • SOYBEANS (Mar 26) 1075'6 12'6 12/24/25   12:04 PM CST
  • SOYBEANS (May 26) 1086'6 13'2 12/24/25   12:04 PM CST
  • SOYBEANS (Jul 26) 1097'6 13'2 12/24/25   12:04 PM CST
  • SOYBEANS (Aug 26) 1094'6 12'4 12/24/25   12:04 PM CST
  • LEAN HOGS (Feb 26) 85.075 -0.925 12/24/25   12:14 PM CST
  • LEAN HOGS (Apr 26) 89.800 -0.475 12/24/25   12:14 PM CST
  • LEAN HOGS (May 26) 93.650 -0.200 12/24/25   12:00 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.225 12/24/25   12:14 PM CST
  • LIVE CATTLE (Dec 25) 228.725 - 0.125 12/24/25   12:10 PM CST
  • LIVE CATTLE (Feb 26) 228.725 - 1.450 12/24/25   12:14 PM CST
  • LIVE CATTLE (Apr 26) 228.925 - 1.300 12/24/25   12:14 PM CST
  • LIVE CATTLE (Jun 26) 223.325 - 0.925 12/24/25   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P Chart for @C6H Options for @C6H
May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 453'4 457'4 453'2 456'4 3'0 457'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'6 467'6s 01:20P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P Chart for @S6H Options for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1085'2 1099'6 1085'2 1097'6 13'2 1098'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1083'2 1096'2 1083'0 1094'6 12'4 1095'2s 01:20P Chart for @S6Q Options for @S6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US,Ukraine Reach Consensus on Key Items12/24 06:16
Venezuela Seeks to Criminalize Seizures12/24 06:24
Iran, US Reaffirm Diplomacy at UN 12/24 06:06
New Epstein Docs Reveal Little News 12/24 06:20
SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
Admin to Overhaul H-1B Visa Regulations12/24 06:14
Judge: Admin Must Restore Disaster Aid 12/24 06:19
US Stocks Drift to More Records 12/24 14:33

Indexes
Index Last Chg
NYSE Composite 22229 12/24/2025   10:10 AM CST 78

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Dec 31, 25    
Price as of 12/24/25 05:10PM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 92% Dew Pt: 43oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 4:50
As reported at Perry, IA at 4:00 PM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 49%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 3'4
@S6F 1062'6 11'6
@W6H 522'4 4'6
@O6H 303'6 10'4
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN