Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 467'2 4'0 CORN (Jul 26) 479'0 4'4 CORN (Sep 26) 481'4 4'4 CORN (Dec 26) 494'2 4'4 CORN (Mar 27) 503'4 4'0 SOYBEANS (May 26) 1163'0 1'2 SOYBEANS (Jul 26) 1178'0 1'4 SOYBEANS (Aug 26) 1172'0 2'2 SOYBEANS (Sep 26) 1147'4 6'2 SOYBEANS (Nov 26) 1147'4 6'0 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250 LEAN HOGS (Jul 26) 109.525 - 0.125 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 LIVE CATTLE (Oct 26) 229.900 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'2 4'0 463'2 07:27A Jul 26 474'2 480'4 474'2 479'0 4'4 474'4 07:27A Sep 26 476'6 483'2 476'6 481'4 4'4 477'0 07:26A Dec 26 490'0 495'4 489'6 494'2 4'4 489'6 07:27A Mar 27 499'4 504'6 499'4 503'4 4'0 499'4 07:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'0 1'2 1161'6 07:27A Jul 26 1179'6 1185'0 1171'6 1178'0 1'4 1176'4 07:27A Aug 26 1173'2 1178'0 1165'4 1172'0 2'2 1169'6 07:26A Sep 26 1145'6 1152'6 1138'0 1147'4 6'2 1141'2 07:26A Nov 26 1141'4 1153'6 1138'4 1147'4 6'0 1141'4 07:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	World Markets Fall as Oil, Gas Soar 03/19 04:51

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/19/26 07:38AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 100% Dew Pt: 31oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 7:27 As reported at Perry, IA at 7:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 31°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 83°F Low: 46°F Precip: 0% High: 68°F Low: 39°F Precip: 0% High: 52°F Low: 27°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 467'2 4'0 @S6K 1163'0 1'2 @W6K 610'0 5'6 @O6K 374'0 10'2 Stocks MSFT 391.7900 - 7.6200 WMT 121.9800 - 3.1000 XOM 157.5900 - 1.2200 TWX

	DTN Market Matters Blog
	Editorial Staff Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT [Read and Comment on Full Blog]