Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 451'0 0'0 CORN (May 26) 459'2 0'2 CORN (Jul 26) 464'6 0'2 CORN (Sep 26) 457'4 0'2 CORN (Dec 26) 468'0 0'2 SOYBEANS (Jan 26) 1063'6 0'4 SOYBEANS (Mar 26) 1077'6 1'2 SOYBEANS (May 26) 1088'2 0'6 SOYBEANS (Jul 26) 1099'4 1'0 SOYBEANS (Aug 26) 1096'0 0'6 LEAN HOGS (Feb 26) 84.175 -0.875 LEAN HOGS (Apr 26) 89.250 -0.550 LEAN HOGS (May 26) 93.175 -0.475 LEAN HOGS (Jun 26) 102.150 - 0.375 LIVE CATTLE (Dec 25) 230.175 1.475 LIVE CATTLE (Feb 26) 230.250 1.700 LIVE CATTLE (Apr 26) 230.300 1.575 LIVE CATTLE (Jun 26) 224.450 1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 450'4 451'0 0'0 451'0 09:12A May 26 459'0 461'0 458'6 459'2 0'2 459'0 09:11A Jul 26 464'2 466'2 464'2 464'6 0'2 464'4 09:11A Sep 26 457'2 458'4 457'0 457'4 0'2 457'2 09:11A Dec 26 467'6 468'4 467'2 468'0 0'2 467'6 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1062'2 1063'6 0'4 1063'2 09:11A Mar 26 1080'4 1082'4 1076'0 1077'6 1'2 1076'4 09:11A May 26 1090'4 1093'2 1086'6 1088'2 0'6 1087'4 09:11A Jul 26 1101'0 1104'0 1097'6 1099'4 1'0 1098'4 09:11A Aug 26 1098'4 1100'4 1094'6 1096'0 0'6 1095'2 09:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.625 83.825 84.175 -0.875 85.050 09:11A Apr 26 89.400 89.475 89.000 89.250 -0.550 89.800 09:11A May 26 93.100 93.175 93.100 93.175 -0.475 93.650 09:11A Jun 26 102.100 102.250 101.850 102.150 - 0.375 102.525 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.350 230.175 1.475 228.700 09:11A Feb 26 228.700 230.550 228.700 230.250 1.700 228.550 09:11A Apr 26 229.075 230.525 229.075 230.300 1.575 228.725 09:11A Jun 26 223.575 224.725 223.575 224.450 1.250 223.200 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Financial-Markets 12/26 09:02

	Indexes
	Index Last Chg NYSE Composite 22233 4
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/26/25 09:22AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 100% Dew Pt: 41oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:42 Sunset: 4:51 As reported at Perry, IA at 9:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 35°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 43°F Low: 14°F Precip: 63% High: 20°F Low: 7°F Precip: 0% High: 35°F Low: 12°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 450'6 -0'2 @S6F 1063'6 0'4 @W6H 519'0 -2'6 @O6H 307'6 3'6 Stocks MSFT 486.3800 - 1.6400 WMT 111.6300 0.0200 XOM 119.3800 0.1600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]