Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 443'6 -0'6 CORN (May 26) 451'2 -1'0 CORN (Jul 26) 457'2 -0'6 CORN (Sep 26) 450'4 -0'6 CORN (Dec 26) 461'4 -0'6 SOYBEANS (Jan 26) 1049'4 -2'6 SOYBEANS (Mar 26) 1059'2 -2'6 SOYBEANS (May 26) 1070'4 -2'6 SOYBEANS (Jul 26) 1082'4 -2'4 SOYBEANS (Aug 26) 1079'4 -2'4 LEAN HOGS (Feb 26) 84.075 1.125 LEAN HOGS (Apr 26) 88.875 1.000 LEAN HOGS (May 26) 92.825 0.950 LEAN HOGS (Jun 26) 101.575 0.925 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LIVE CATTLE (Apr 26) 228.325 - 0.975 LIVE CATTLE (Jun 26) 222.225 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'4 443'6 -0'6 444'4 09:26P May 26 451'2 452'2 451'2 451'2 -1'0 452'2 09:27P Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 09:26P Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 09:27P Dec 26 461'4 462'2 461'2 461'4 -0'6 462'2 09:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'4 -2'6 1052'2 09:27P Mar 26 1062'0 1063'2 1058'4 1059'2 -2'6 1062'0 09:27P May 26 1072'2 1074'2 1070'0 1070'4 -2'6 1073'2 09:27P Jul 26 1085'0 1085'4 1082'0 1082'4 -2'4 1085'0 09:27P Aug 26 1079'6 1080'0 1079'0 1079'4 -2'4 1082'0 09:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 03:48P Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P Jun 26 101.000 101.875 100.950 101.575 0.925 101.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Jun 26 222.750 223.075 220.425 222.225 - 0.650 222.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US: $10 B in Arms to Taiwan 12/18 06:04
	BOE Cuts Key Interest Rate 12/18 06:33
	FBI's Bongino to Resign 12/18 06:26
	Israel Launches Airstrikes in 12/18 06:07
	Trump Addresses Economy 12/18 06:11
	Trump to Venezuela: Pay for O 12/18 06:17
	NY OKs Assisted Suicide 12/18 06:30
	Financial Markets 12/18 15:25

	Indexes
	Index Last Chg NYSE Composite 21807 51
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/18/25 09:38PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 17oF Feels Like: 0oF Humid: 75% Dew Pt: 11oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:39 Sunset: 4:48 As reported at Perry, IA at 9:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 10°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 46°F Low: 34°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 443'6 -0'6 @S6F 1049'4 -2'6 @W6H 506'2 -1'4 @O6H 299'0 1'6 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]