Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 429'4 -0'2 CORN (Mar 26) 441'4 0'0 CORN (May 26) 449'0 0'0 CORN (Jul 26) 454'6 0'0 CORN (Sep 26) 451'2 0'0 SOYBEANS (Jan 26) 1132'6 -3'4 SOYBEANS (Mar 26) 1141'6 -2'6 SOYBEANS (May 26) 1150'2 -2'2 SOYBEANS (Jul 26) 1156'6 -1'4 SOYBEANS (Aug 26) 1144'2 -2'6 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000 LEAN HOGS (Apr 26) 82.975 1.450 LEAN HOGS (May 26) 86.850 1.575 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525 LIVE CATTLE (Jun 26) 211.600 - 3.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'4 -0'2 429'6 01:10A Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 01:10A May 26 449'2 449'4 448'4 449'0 0'0 449'0 01:11A Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 01:11A Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1130'6 1132'6 -3'4 1136'2 01:11A Mar 26 1143'6 1145'4 1139'6 1141'6 -2'6 1144'4 01:11A May 26 1151'2 1153'0 1148'4 1150'2 -2'2 1152'4 01:11A Jul 26 1156'6 1158'4 1154'6 1156'6 -1'4 1158'2 01:11A Aug 26 1146'0 1146'0 1143'4 1144'2 -2'6 1147'0 01:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/20/25 01:21AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 99% Dew Pt: 43oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 4:52 As reported at Perry, IA at 1:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 36°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 52°F Low: 35°F Precip: 79%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'4 -0'2 @S6F 1132'6 -3'4 @W5Z 538'6 2'0 @O5Z 308'4 -3'0 Stocks MSFT 487.1200 - 6.6700 WMT 100.610000 - 0.780000 XOM 117.3500 - 1.6800 TWX

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]