Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 26) 464'2 -3'0 CORN (Jul 26) 475'4 -2'6 CORN (Sep 26) 476'6 -2'4 CORN (Dec 26) 488'6 -2'6 CORN (Mar 27) 497'6 -2'2 SOYBEANS (May 26) 1201'4 -23'6 SOYBEANS (Jul 26) 1215'0 -22'4 SOYBEANS (Aug 26) 1200'6 -17'4 SOYBEANS (Sep 26) 1161'6 -8'0 SOYBEANS (Nov 26) 1155'6 -5'6 LEAN HOGS (Apr 26) 93.325 -0.900 LEAN HOGS (May 26) 98.275 -0.750 LEAN HOGS (Jun 26) 107.250 - 0.800 LEAN HOGS (Jul 26) 109.175 - 0.625 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450 LIVE CATTLE (Oct 26) 225.225 - 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'2 -3'0 467'2 08:45P Jul 26 475'4 477'0 472'4 475'4 -2'6 478'2 08:45P Sep 26 476'2 478'0 474'2 476'6 -2'4 479'2 08:45P Dec 26 488'4 489'6 486'4 488'6 -2'6 491'4 08:45P Mar 27 497'6 498'4 495'4 497'6 -2'2 500'0 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1201'4 -23'6 1225'2 08:45P Jul 26 1225'0 1225'6 1206'0 1215'0 -22'4 1237'4 08:45P Aug 26 1208'6 1208'6 1192'2 1200'6 -17'4 1218'2 08:45P Sep 26 1160'2 1162'4 1155'0 1161'6 -8'0 1169'6 08:45P Nov 26 1155'2 1156'4 1149'0 1155'6 -5'6 1161'4 08:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 15:39

	Indexes
	Index Last Chg NYSE Composite 22050 0
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/15/26 08:56PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 22oF Feels Like: 2oF Humid: 94% Dew Pt: 20oF Barom: 29.85 Wind Dir: NNW Cond: N/A Wind Spd: 37 mph Sunrise: 7:26 Sunset: 7:24 As reported at Perry, IA at 8:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 19°F Low: 3°F Precip: 0% High: 31°F Low: 6°F Precip: 0% High: 59°F Low: 23°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 75°F Low: 41°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6K 464'2 -3'0 @S6K 1201'4 -23'6 @W6K 608'2 -5'4 @O6K 368'6 -7'4 Stocks MSFT 395.5500 - 6.3100 WMT 126.5200 1.1900 XOM 156.1200 2.5900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Jumps $5 Per Ton Friday, March 13, 2026 11:39AM CDT DTN's weekly spot price for domestic distillers dried grains for the week ended March 12 is up $5 on average versus one week ago. (DTN file photo) DTN Weekly DDG Price Higher on Average Friday, March 6, 2026 11:57AM CDT US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CDT [Read and Comment on Full Blog]