Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (May 25) 479'0 1'6 CORN (Jul 25) 485'6 1'6 CORN (Sep 25) 446'2 -0'2 CORN (Dec 25) 456'2 -0'2 CORN (Mar 26) 470'6 -0'2 SOYBEANS (May 25) 1054'0 1'0 SOYBEANS (Jul 25) 1063'4 1'4 SOYBEANS (Aug 25) 1056'2 2'0 SOYBEANS (Sep 25) 1035'4 3'4 SOYBEANS (Nov 25) 1039'0 3'4 SOYBEAN MEAL (May 25) 2876 - 11 SOYBEAN MEAL (Jul 25) 2956 - 11 SOYBEAN MEAL (Aug 25) 2976 - 11 WHEAT (May 25) 530'6 1'4 WHEAT (Jul 25) 545'4 1'0 WHEAT (Sep 25) 559'6 0'6 LEAN HOGS (May 25) 92.025 0.075 LEAN HOGS (Jun 25) 100.000 - 0.225 LEAN HOGS (Jul 25) 100.025 - 0.250 LIVE CATTLE (Apr 25) 213.625 0.800 LIVE CATTLE (Jun 25) 208.075 - 0.100 LIVE CATTLE (Aug 25) 204.075 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'0 476'6 479'0 1'6 477'2 03:57A Jul 25 483'2 486'6 483'2 485'6 1'6 484'0 03:57A Sep 25 445'4 446'6 445'2 446'2 -0'2 446'4 03:57A Dec 25 455'4 456'6 455'2 456'2 -0'2 456'4 03:57A Mar 26 470'4 471'0 470'0 470'6 -0'2 471'0 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1052'0 1054'0 1'0 1053'0 03:57A Jul 25 1062'0 1067'0 1060'4 1063'4 1'4 1062'0 03:57A Aug 25 1054'2 1059'0 1054'0 1056'2 2'0 1054'2 03:57A Sep 25 1032'0 1037'2 1032'0 1035'4 3'4 1032'0 03:57A Nov 25 1035'6 1040'4 1034'6 1039'0 3'4 1035'4 03:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2890 2876 2876 - 11 2887 03:57A Jul 25 2970 2973 2955 2956 - 11 2967 03:57A Aug 25 2990 2994 2975 2976 - 11 2987 03:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 532'0 529'4 530'6 1'4 529'2 03:57A Jul 25 545'2 546'6 544'0 545'4 1'0 544'4 03:57A Sep 25 559'0 560'6 558'2 559'6 0'6 559'0 03:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.575 92.025 90.325 92.025 0.075 91.950s 04/24 Jun 25 99.050 100.000 98.600 100.000 - 0.225 99.925s 04/24 Jul 25 99.250 100.125 98.875 100.025 - 0.250 100.050s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 04/24 Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 04/24 Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China: No Tariff Negotiations 04/24 05:30
	Russia Attacks Kyiv 04/24 06:38
	Poll: Most Expect Higher Pric 04/24 06:42
	Exec Orders Target Colleges 04/24 05:37
	Feds Owe Nearly $28M to ND 04/24 06:13
	India, Pakistan Cancel Visas 04/24 07:04
	Jury: NS Should Pay $600M 04/24 06:19
	Financial Markets 04/24 15:29

	Indexes
	Index Last Chg NYSE Composite 18895 264
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Apr 30, 25
	Price as of 04/25/25 04:08AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 98% Dew Pt: 54oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 8:08 As reported at Perry, IA at 3:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 50°F Precip: 80% High: 63°F Low: 42°F Precip: 37% High: 66°F Low: 48°F Precip: 54% High: 79°F Low: 59°F Precip: 55% High: 64°F Low: 50°F Precip: 42%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 479'0 1'6 @S5K 1054'0 1'0 @W5K 530'6 1'4 @O5K 363'0 4'4 Stocks MSFT 387.3000 12.9100 WMT 95.8400 0.8800 XOM 108.6300 1.2600 TWX

	DTN Market Matters Blog
	Editorial Staff Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting. DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT [Read and Comment on Full Blog]