Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 25) 429'4 -0'2 CORN (Mar 26) 441'4 0'0 CORN (May 26) 449'0 0'0 CORN (Jul 26) 454'6 0'0 CORN (Sep 26) 451'2 0'0 SOYBEANS (Jan 26) 1132'6 -3'4 SOYBEANS (Mar 26) 1141'6 -2'6 SOYBEANS (May 26) 1150'2 -2'2 SOYBEANS (Jul 26) 1156'6 -1'4 SOYBEANS (Aug 26) 1144'2 -2'6 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000 LEAN HOGS (Apr 26) 82.975 1.450 LEAN HOGS (May 26) 86.850 1.575 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525 LIVE CATTLE (Jun 26) 211.600 - 3.300
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
430'2
429'0
429'4
-0'2
429'6
01:10A
Mar 26
442'0
442'4
440'6
441'4
0'0
441'4
01:10A
May 26
449'2
449'4
448'4
449'0
0'0
449'0
01:11A
Jul 26
455'2
455'4
454'2
454'6
0'0
454'6
01:11A
Sep 26
451'2
451'4
450'6
451'2
0'0
451'2
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1137'6
1130'6
1132'6
-3'4
1136'2
01:11A
Mar 26
1143'6
1145'4
1139'6
1141'6
-2'6
1144'4
01:11A
May 26
1151'2
1153'0
1148'4
1150'2
-2'2
1152'4
01:11A
Jul 26
1156'6
1158'4
1154'6
1156'6
-1'4
1158'2
01:11A
Aug 26
1146'0
1146'0
1143'4
1144'2
-2'6
1147'0
01:11A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
77.800
79.700
77.775
78.675
0.950
78.850s
11/19
Feb 26
77.825
80.325
77.700
78.950
1.000
79.025s
11/19
Apr 26
81.625
84.050
81.500
82.975
1.450
83.075s
11/19
May 26
85.950
87.350
85.850
86.850
1.575
86.750s
11/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.700
220.325
213.575
216.175
- 3.725
216.300s
11/19
Feb 26
220.575
221.125
214.625
217.150
- 3.600
217.250s
11/19
Apr 26
220.500
221.675
215.450
217.775
- 3.525
217.800s
11/19
Jun 26
214.075
215.400
209.325
211.600
- 3.300
211.650s
11/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
21168
- 4
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
43 o F
Feels Like:
39 o F
Humid:
99 %
Dew Pt:
43 o F
Barom:
30.07
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:12
Sunset:
4:52
As reported at Perry, IA at 1:00 AM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 55 °F Low: 36 °F Precip: 0 %
High: 46 °F Low: 34 °F Precip: 0 %
High: 57 °F Low: 31 °F Precip: 0 %
High: 57 °F Low: 34 °F Precip: 0 %
High: 52 °F Low: 35 °F Precip: 79 %
View complete Local Weather
My Market Watch
Commodities
@C5Z
429'4
-0'2
@S6F
1132'6
-3'4
@W5Z
538'6
2'0
@O5Z
308'4
-3'0
Stocks
MSFT
487.1200
- 6.6700
WMT
100.610000
- 0.780000
XOM
117.3500
- 1.6800
TWX