Mobile Site
We now have launched our new mobile website for your iphone or android phone. Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.
Quote Ticker
CORN (Dec 25) 426'4 -3'2 CORN (Mar 26) 437'6 -3'6 CORN (May 26) 445'2 -3'6 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 448'0 -3'0 SOYBEANS (Jan 26) 1123'0 -13'6 SOYBEANS (Mar 26) 1133'0 -12'4 SOYBEANS (May 26) 1142'4 -11'0 SOYBEANS (Jul 26) 1149'2 -10'2 SOYBEANS (Aug 26) 1138'2 -9'0 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625 LEAN HOGS (Apr 26) 83.775 0.650 LEAN HOGS (May 26) 87.375 0.600 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LIVE CATTLE (Apr 26) 215.300 - 2.225 LIVE CATTLE (Jun 26) 208.825 - 2.450
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'2
425'6
426'4
-3'2
426'4s
02:51P
Mar 26
442'0
443'2
436'6
437'6
-3'6
437'6s
02:45P
May 26
449'2
450'2
444'0
445'2
-3'6
445'2s
02:30P
Jul 26
455'2
456'0
450'0
450'6
-3'6
451'0s
01:30P
Sep 26
451'2
451'6
446'6
448'0
-3'0
448'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1142'6
1121'4
1123'0
-13'6
1122'4s
02:49P
Mar 26
1143'6
1151'0
1131'2
1133'0
-12'4
1132'0s
01:20P
May 26
1151'2
1158'2
1140'6
1142'4
-11'0
1141'4s
01:30P
Jul 26
1156'6
1164'0
1147'4
1149'2
-10'2
1148'0s
01:30P
Aug 26
1146'0
1151'4
1137'0
1138'2
-9'0
1138'0s
01:20P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.625
78.400
79.525
0.625
79.475s
01:05P
Feb 26
78.800
80.225
78.300
79.675
0.625
79.650s
01:05P
Apr 26
82.900
84.125
82.450
83.775
0.650
83.725s
01:05P
May 26
87.100
87.375
87.100
87.375
0.600
87.350s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.425
- 1.575
214.725s
01:05P
Feb 26
217.800
218.800
213.775
215.100
- 1.850
215.400s
01:05P
Apr 26
218.250
219.325
214.350
215.300
- 2.225
215.575s
01:05P
Jun 26
211.750
213.100
208.250
208.825
- 2.450
209.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
21002
- 166
- Mouse over for last update
Local Conditions
Dana, IA
Chg Zip Code:
Temp:
42 o F
Feels Like:
35 o F
Humid:
100 %
Dew Pt:
42 o F
Barom:
30.04
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:12
Sunset:
4:52
As reported at Perry, IA at 2:00 PM
Local Forecast
Dana, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 48 °F Low: 34 °F Precip: 0 %
High: 46 °F Low: 34 °F Precip: 0 %
High: 58 °F Low: 31 °F Precip: 0 %
High: 58 °F Low: 32 °F Precip: 0 %
High: 52 °F Low: 38 °F Precip: 80 %
View complete Local Weather
My Market Watch
Commodities
@C5Z
426'4
-3'2
@S6F
1123'0
-13'6
@W5Z
528'0
-9'6
@O5Z
305'4
-5'6
Stocks
MSFT
477.7050
- 8.5050
WMT
107.6050
6.9950
XOM
117.1450
- 0.2050
TWX