Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 450'4 3'4 CORN (May 26) 458'4 3'4 CORN (Jul 26) 463'6 3'4 CORN (Sep 26) 456'4 3'0 CORN (Dec 26) 467'0 2'6 SOYBEANS (Jan 26) 1062'6 11'6 SOYBEANS (Mar 26) 1075'6 12'6 SOYBEANS (May 26) 1086'6 13'2 SOYBEANS (Jul 26) 1097'6 13'2 SOYBEANS (Aug 26) 1094'6 12'4 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200 LEAN HOGS (Jun 26) 102.475 - 0.225 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 LIVE CATTLE (Jun 26) 223.325 - 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P Sep 26 453'4 457'4 453'2 456'4 3'0 457'2s 01:20P Dec 26 464'4 467'6 464'0 467'0 2'6 467'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P Jul 26 1085'2 1099'6 1085'2 1097'6 13'2 1098'4s 01:20P Aug 26 1083'2 1096'2 1083'0 1094'6 12'4 1095'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	US Stocks Drift to More Records 12/24 14:33

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/24/25 05:10PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 92% Dew Pt: 43oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:42 Sunset: 4:50 As reported at Perry, IA at 4:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 29°F Precip: 0% High: 44°F Low: 34°F Precip: 0% High: 48°F Low: 38°F Precip: 0% High: 53°F Low: 35°F Precip: 0% High: 41°F Low: 15°F Precip: 49%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'4 @S6F 1062'6 11'6 @W6H 522'4 4'6 @O6H 303'6 10'4 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]