Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 1'2 CORN (Jul 26) 459'2 1'2 CORN (Sep 26) 454'0 4'6 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 5'6 SOYBEANS (Jul 26) 1159'0 0'0 SOYBEANS (Aug 26) 1149'0 5'0 LEAN HOGS (Dec 25) 80.675 1.975 LEAN HOGS (Feb 26) 81.675 2.375 LEAN HOGS (Apr 26) 85.550 2.400 LEAN HOGS (May 26) 88.900 2.200 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675 LIVE CATTLE (Jun 26) 209.025 5.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 06:11A May 26 454'2 1'2 453'0 04:14A Jul 26 459'2 1'2 458'0 04:14A Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 04:03A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 May 26 87.775 88.900 87.775 88.900 2.200 88.725s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Wall Street Closes Higher Wednesday 11/26 15:35

	Indexes
	Index Last Chg NYSE Composite 21713 162
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/27/25 06:28AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 14oF Feels Like: 3oF Humid: 96% Dew Pt: 13oF Barom: 30.38 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:20 Sunset: 4:48 As reported at Perry, IA at 6:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 14°F Precip: 0% High: 30°F Low: 14°F Precip: 80% High: 31°F Low: 18°F Precip: 80% High: 18°F Low: 4°F Precip: 47% High: 19°F Low: 1°F Precip: 30%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 1'6 @O5Z 296'0 -6'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]