Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 437'4 6'0 CORN (Mar 26) 446'0 2'4 CORN (May 26) 453'2 2'4 CORN (Jul 26) 458'2 2'2 CORN (Sep 26) 454'0 1'2 SOYBEANS (Jan 26) 1122'2 6'4 SOYBEANS (Mar 26) 1131'6 6'2 SOYBEANS (May 26) 1140'2 5'4 SOYBEANS (Jul 26) 1147'2 4'4 SOYBEANS (Aug 26) 1139'4 4'2 LEAN HOGS (Dec 25) 81.025 0.475 LEAN HOGS (Feb 26) 81.775 0.775 LEAN HOGS (Apr 26) 85.600 0.875 LEAN HOGS (May 26) 89.050 0.700 LIVE CATTLE (Dec 25) 220.125 1.175 LIVE CATTLE (Feb 26) 222.700 0.800 LIVE CATTLE (Apr 26) 224.075 0.675 LIVE CATTLE (Jun 26) 218.450 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'4 6'0 431'4 11:09A Mar 26 443'0 447'6 441'6 446'0 2'4 443'4 11:09A May 26 450'4 454'4 449'4 453'2 2'4 450'6 11:09A Jul 26 456'0 459'4 454'4 458'2 2'2 456'0 11:09A Sep 26 452'6 455'0 451'0 454'0 1'2 452'6 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1122'2 6'4 1115'6 11:09A Mar 26 1126'6 1133'4 1124'2 1131'6 6'2 1125'4 11:09A May 26 1135'4 1142'0 1133'4 1140'2 5'4 1134'6 11:09A Jul 26 1143'6 1149'0 1141'4 1147'2 4'4 1142'6 11:09A Aug 26 1138'0 1141'2 1134'4 1139'4 4'2 1135'2 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.025 0.475 80.550 11:09A Feb 26 81.250 82.000 81.250 81.775 0.775 81.000 11:09A Apr 26 85.075 85.750 85.000 85.600 0.875 84.725 11:09A May 26 88.950 89.050 88.750 89.050 0.700 88.350 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.125 1.175 218.950 11:09A Feb 26 222.050 224.075 221.725 222.700 0.800 221.900 11:09A Apr 26 223.525 225.475 222.900 224.075 0.675 223.400 11:09A Jun 26 218.375 220.000 217.325 218.450 0.225 218.225 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Near All-Time High 12/04 09:05

	Indexes
	Index Last Chg NYSE Composite 21825 20
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/04/25 11:22AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 2oF Feels Like: -10oF Humid: 75% Dew Pt: -5oF Barom: 30.39 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 4:46 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 16°F Low: -10°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 31°F Low: 22°F Precip: 80% High: 26°F Low: 2°F Precip: 80% High: 26°F Low: -1°F Precip: 20%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 6'0 @S6F 1122'0 6'2 @W5Z 540'4 2'6 @O5Z 294'0 0'0 Stocks MSFT 478.3400 0.6100 WMT 113.4950 - 0.9150 XOM 117.0900 - 0.7100 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]