Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 CORN (Sep 26) 449'6 3'2 CORN (Dec 26) 464'6 3'0 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 SOYBEANS (Aug 26) 1156'2 -1'4 SOYBEANS (Sep 26) 1119'4 -2'4 LEAN HOGS (Apr 26) 93.625 0.225 LEAN HOGS (May 26) 98.325 0.525 LEAN HOGS (Jun 26) 107.825 0.650 LEAN HOGS (Jul 26) 109.875 0.875 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LIVE CATTLE (Jun 26) 237.300 - 1.350 LIVE CATTLE (Aug 26) 234.675 - 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 07:00A Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	Indexes
	Index Last Chg NYSE Composite 23452 94
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/22/26 03:19PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 20oF Feels Like: 4oF Humid: 65% Dew Pt: 10oF Barom: 30.59 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:01 Sunset: 5:58 As reported at Perry, IA at 2:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Sunday Monday Tuesday Wednesday Thursday High: 22°F Low: 7°F Precip: 0% High: 21°F Low: -1°F Precip: 0% High: 44°F Low: 16°F Precip: 0% High: 37°F Low: 20°F Precip: 54% High: 41°F Low: 19°F Precip: 58%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 1'6 @S6H 1138'2 -3'4 @W6H 575'0 14'0 @O6H 330'0 0'0 Stocks MSFT 397.2300 - 1.2300 WMT 122.9900 - 1.8800 XOM 147.2800 - 3.6900 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]