Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 437'6 0'0 CORN (Mar 26) 444'6 -2'4 CORN (May 26) 451'6 -2'6 CORN (Jul 26) 457'0 -2'0 CORN (Sep 26) 452'4 -1'6 SOYBEANS (Jan 26) 1109'2 -10'2 SOYBEANS (Mar 26) 1119'0 -9'6 SOYBEANS (May 26) 1128'0 -9'2 SOYBEANS (Jul 26) 1135'4 -9'2 SOYBEANS (Aug 26) 1128'0 -9'4 LEAN HOGS (Dec 25) 81.675 0.550 LEAN HOGS (Feb 26) 82.575 0.725 LEAN HOGS (Apr 26) 86.825 1.050 LEAN HOGS (May 26) 90.250 1.150 LIVE CATTLE (Dec 25) 223.600 2.150 LIVE CATTLE (Feb 26) 224.875 0.875 LIVE CATTLE (Apr 26) 225.700 0.525 LIVE CATTLE (Jun 26) 219.825 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'6 0'0 437'6 11:18A Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 11:19A May 26 453'6 455'0 451'2 451'6 -2'6 454'4 11:19A Jul 26 458'4 460'2 456'6 457'0 -2'0 459'0 11:19A Sep 26 454'0 455'4 452'2 452'4 -1'6 454'2 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'2 -10'2 1119'4 11:19A Mar 26 1128'2 1130'0 1118'4 1119'0 -9'6 1128'6 11:19A May 26 1137'2 1138'6 1127'2 1128'0 -9'2 1137'2 11:19A Jul 26 1145'0 1146'0 1134'6 1135'4 -9'2 1144'6 11:19A Aug 26 1137'6 1138'0 1127'2 1128'0 -9'4 1137'4 11:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.725 81.075 81.675 0.550 81.125 11:19A Feb 26 81.800 83.025 81.775 82.575 0.725 81.850 11:19A Apr 26 85.750 87.150 85.750 86.825 1.050 85.775 11:19A May 26 89.625 90.450 89.625 90.250 1.150 89.100 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.600 2.150 221.450 11:19A Feb 26 224.925 226.750 224.125 224.875 0.875 224.000 11:19A Apr 26 225.975 227.400 224.925 225.700 0.525 225.175 11:19A Jun 26 220.000 221.200 219.050 219.825 0.200 219.625 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Financial Markets 12/05 09:30

	Indexes
	Index Last Chg NYSE Composite 21861 26
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/05/25 11:30AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 82% Dew Pt: 24oF Barom: 29.79 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 4:45 As reported at Perry, IA at 11:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 10°F Precip: 0% High: 28°F Low: 22°F Precip: 80% High: 21°F Low: 4°F Precip: 80% High: 26°F Low: 4°F Precip: 0% High: 37°F Low: 23°F Precip: 36%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 438'0 0'2 @S6F 1109'2 -10'2 @W5Z 538'0 -3'0 @O5Z 303'4 0'4 Stocks MSFT 480.2800 - 0.5600 WMT 116.0850 1.2450 XOM 117.8550 0.7150 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]