Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 439'0 4'2 CORN (Mar 26) 447'2 3'0 CORN (May 26) 454'4 2'6 CORN (Jul 26) 459'6 2'2 CORN (Sep 26) 453'4 1'2 SOYBEANS (Jan 26) 1093'0 1'6 SOYBEANS (Mar 26) 1102'6 1'6 SOYBEANS (May 26) 1112'4 2'0 SOYBEANS (Jul 26) 1122'4 3'0 SOYBEANS (Aug 26) 1115'4 3'0 LEAN HOGS (Dec 25) 82.450 -0.050 LEAN HOGS (Feb 26) 82.375 0.550 LEAN HOGS (Apr 26) 87.375 0.850 LEAN HOGS (May 26) 91.000 0.750 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575 LIVE CATTLE (Apr 26) 228.425 1.475 LIVE CATTLE (Jun 26) 222.100 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 439'4 436'6 439'0 4'2 434'6 06:21A Mar 26 444'0 448'0 443'4 447'2 3'0 444'2 06:25A May 26 451'6 455'2 451'4 454'4 2'6 451'6 06:27A Jul 26 457'2 460'2 456'6 459'6 2'2 457'4 06:27A Sep 26 452'2 453'6 451'2 453'4 1'2 452'2 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1093'0 1'6 1091'2 06:27A Mar 26 1100'0 1105'2 1098'6 1102'6 1'6 1101'0 06:27A May 26 1110'0 1114'6 1108'6 1112'4 2'0 1110'4 06:27A Jul 26 1119'0 1123'4 1117'4 1122'4 3'0 1119'4 06:27A Aug 26 1114'4 1116'2 1110'6 1115'4 3'0 1112'4 06:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 May 26 90.625 91.300 90.625 91.000 0.750 91.050s 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	World Shares Mixed on Fed, Tech Shares 12/11 04:46

	Indexes
	Index Last Chg NYSE Composite 21933 279
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/11/25 06:37AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 16oF Feels Like: 5oF Humid: 82% Dew Pt: 11oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 4:45 As reported at Perry, IA at 6:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 26°F Low: 16°F Precip: 80% High: 26°F Low: 11°F Precip: 0% High: 10°F Low: -4°F Precip: 80% High: 7°F Low: -15°F Precip: 0% High: 31°F Low: 8°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 439'0 4'2 @S6F 1093'0 1'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5600 -13.4600 WMT 113.5600 - 1.5500 XOM 119.5400 1.2900 TWX

	DTN Market Matters Blog
	Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST [Read and Comment on Full Blog]