Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 421'6 5'0 CORN (Mar 26) 436'0 3'6 CORN (May 26) 444'2 3'2 CORN (Jul 26) 450'0 3'0 CORN (Sep 26) 446'6 3'2 SOYBEANS (Nov 25) 1011'0 4'4 SOYBEANS (Jan 26) 1028'4 4'2 SOYBEANS (Mar 26) 1043'6 4'0 SOYBEANS (May 26) 1058'4 3'6 SOYBEANS (Jul 26) 1070'2 4'0 LEAN HOGS (Dec 25) 82.550 -1.000 LEAN HOGS (Feb 26) 85.075 -0.600 LEAN HOGS (Apr 26) 88.825 -0.475 LEAN HOGS (May 26) 91.625 -0.400 LIVE CATTLE (Oct 25) 243.950 1.775 LIVE CATTLE (Dec 25) 247.750 1.100 LIVE CATTLE (Feb 26) 249.425 0.800 LIVE CATTLE (Apr 26) 250.225 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 423'4 416'2 421'6 5'0 421'6 01:16P Mar 26 432'2 437'4 431'6 435'6 3'4 435'4 01:16P May 26 441'0 446'0 440'2 444'0 3'0 443'6 01:16P Jul 26 446'4 451'6 445'6 450'0 3'0 449'4 01:16P Sep 26 442'6 447'6 442'4 446'6 2'6 446'2 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1019'6 1006'0 1011'0 4'4 1010'6 01:16P Jan 26 1023'6 1037'2 1023'4 1028'4 4'2 1028'4 01:16P Mar 26 1039'0 1052'4 1039'0 1044'0 4'2 1043'6 01:16P May 26 1054'2 1067'0 1053'6 1058'6 4'0 1058'4 01:16P Jul 26 1065'2 1078'2 1065'2 1070'2 4'0 1070'0 01:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.100 83.600 82.450 82.550 -1.000 82.600s 01:05P Feb 26 85.350 85.900 84.950 85.075 -0.600 85.100s 01:05P Apr 26 89.075 89.550 88.775 88.825 -0.475 88.850s 01:05P May 26 91.775 92.025 91.625 91.625 -0.400 91.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.300 244.425 242.300 243.950 1.775 243.950s 01:05P Dec 25 246.275 248.300 246.225 247.750 1.100 247.875s 01:05P Feb 26 248.225 250.175 248.225 249.425 0.800 249.550s 01:05P Apr 26 249.175 250.925 249.175 250.225 0.675 250.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Dems Ready to Deny Funding Bill 10/16 06:09
	Trump Looking to 'Get Russia Done' 10/16 06:24
	Judge Blocks Admin From Firing Workers 10/16 06:03
	US Working to Double Aid to Argentina 10/16 06:15
	Russian Barrage Causes Ukraine Blackout10/16 06:22
	French PM Survives No-Confidence Votes 10/16 06:07
	Trump: CIA Conducting Ops in Venezuela 10/16 06:13
	Financial Markets 10/16 09:36

	Indexes
	Index Last Chg NYSE Composite 21435 - 135
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Oct 31, 25
	Price as of 10/16/25 01:28PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 55% Dew Pt: 61oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 6:33 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 60°F Precip: 0% High: 77°F Low: 60°F Precip: 77% High: 71°F Low: 49°F Precip: 49% High: 65°F Low: 40°F Precip: 20% High: 72°F Low: 46°F Precip: 37%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 421'6 5'0 @S5X 1011'0 4'4 @W5Z 502'6 4'0 @O5Z 291'4 -1'4 Stocks MSFT 508.6200 - 4.8100 WMT 105.7000 - 3.3300 XOM 110.5000 - 1.1100 TWX

	DTN Market Matters Blog
	Editorial Staff As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence. DTN Weekly DDG Price Unchanged on Average Friday, October 10, 2025 12:39PM CDT US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Monday, October 6, 2025 7:08AM CDT [Read and Comment on Full Blog]