Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 435'2 5'4 CORN (May 26) 443'2 6'0 CORN (Jul 26) 449'2 6'0 CORN (Sep 26) 446'6 4'4 CORN (Dec 26) 461'2 3'6 SOYBEANS (Mar 26) 1110'6 20'0 SOYBEANS (May 26) 1124'6 21'2 SOYBEANS (Jul 26) 1135'6 20'4 SOYBEANS (Aug 26) 1125'6 18'4 SOYBEANS (Sep 26) 1096'6 13'6 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LEAN HOGS (Jun 26) 110.625 - 0.025 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 01:30P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 01:30P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 01:30P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 01:30P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 01:30P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 01:30P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 01:30P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 01:05P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	Alphabet, Jobs Data Drag Wall Street 02/05 09:27

	Indexes
	Index Last Chg NYSE Composite 22744 - 231
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26
	Price as of 02/05/26 02:17PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 49% Dew Pt: 31oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 5:37 As reported at Perry, IA at 1:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 26°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 39°F Low: 17°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 58°F Low: 28°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 435'2 5'4 @S6H 1110'6 20'0 @W6H 534'6 8'4 @O6H 310'0 4'6 Stocks MSFT 395.9200 -18.2700 WMT 127.0335 - 0.9665 XOM 146.3450 - 1.2450 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]