Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 435'0 -0'4 CORN (Mar 26) 446'2 -1'4 CORN (May 26) 454'6 -1'0 CORN (Jul 26) 460'2 -1'0 CORN (Sep 26) 456'0 -0'4 SOYBEANS (Jan 26) 1131'4 -6'2 SOYBEANS (Mar 26) 1140'6 -5'2 SOYBEANS (May 26) 1150'0 -5'2 SOYBEANS (Jul 26) 1158'0 -5'4 SOYBEANS (Aug 26) 1150'0 -5'2 LEAN HOGS (Dec 25) 80.675 0.075 LEAN HOGS (Feb 26) 80.925 -0.075 LEAN HOGS (Apr 26) 84.975 0.075 LEAN HOGS (May 26) 88.500 0.325 LIVE CATTLE (Dec 25) 214.175 - 1.400 LIVE CATTLE (Feb 26) 215.725 - 2.125 LIVE CATTLE (Apr 26) 217.525 - 2.025 LIVE CATTLE (Jun 26) 212.700 - 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 435'0 -0'4 435'4 11:01A Mar 26 447'2 449'0 444'6 446'2 -1'4 447'6 11:01A May 26 455'2 457'0 452'6 454'6 -1'0 455'6 11:01A Jul 26 460'4 462'0 458'4 460'2 -1'0 461'2 11:01A Sep 26 455'2 457'0 454'2 456'0 -0'4 456'4 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1131'4 -6'2 1137'6 11:01A Mar 26 1148'2 1149'6 1137'2 1140'6 -5'2 1146'0 11:01A May 26 1157'0 1158'2 1146'4 1150'0 -5'2 1155'2 11:01A Jul 26 1164'0 1166'2 1154'2 1158'0 -5'4 1163'4 11:01A Aug 26 1154'2 1155'4 1146'4 1150'0 -5'2 1155'2 11:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.675 0.075 80.600 11:01A Feb 26 81.500 82.125 80.350 80.925 -0.075 81.000 11:01A Apr 26 85.375 85.975 84.300 84.975 0.075 84.900 11:01A May 26 87.900 89.150 87.825 88.500 0.325 88.175 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.175 - 1.400 215.575 11:01A Feb 26 218.375 219.200 214.575 215.725 - 2.125 217.850 11:01A Apr 26 220.225 220.450 216.275 217.525 - 2.025 219.550 11:01A Jun 26 215.125 215.125 211.625 212.700 - 1.700 214.400 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	Financial Markets 12/01 09:32

	Indexes
	Index Last Chg NYSE Composite 21778 - 46
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/01/25 11:12AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 91% Dew Pt: 15oF Barom: 30.29 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 4:46 As reported at Perry, IA at 10:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Monday Tuesday Wednesday Thursday Friday High: 23°F Low: 9°F Precip: 80% High: 28°F Low: 3°F Precip: 0% High: 28°F Low: 0°F Precip: 0% High: 12°F Low: -16°F Precip: 0% High: 30°F Low: 10°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'0 -0'4 @S6F 1131'4 -6'2 @W5Z 532'0 1'0 @O5Z 288'0 -6'6 Stocks MSFT 489.0300 - 2.9800 WMT 111.2600 0.7500 XOM 116.7700 0.8500 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]