Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 426'4 -3'2 CORN (Mar 26) 437'6 -3'6 CORN (May 26) 445'2 -3'6 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 448'0 -3'0 SOYBEANS (Jan 26) 1123'0 -13'6 SOYBEANS (Mar 26) 1133'0 -12'4 SOYBEANS (May 26) 1142'4 -11'0 SOYBEANS (Jul 26) 1149'2 -10'2 SOYBEANS (Aug 26) 1138'2 -9'0 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625 LEAN HOGS (Apr 26) 83.775 0.650 LEAN HOGS (May 26) 87.375 0.600 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LIVE CATTLE (Apr 26) 215.300 - 2.225 LIVE CATTLE (Jun 26) 208.825 - 2.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 02:51P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 02:45P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 02:30P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 02:49P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 01:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	Financial Markets 11/20 09:31

	Indexes
	Index Last Chg NYSE Composite 21002 - 166
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/20/25 03:07PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 100% Dew Pt: 42oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 4:52 As reported at Perry, IA at 2:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Thursday Friday Saturday Sunday Monday High: 48°F Low: 34°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 52°F Low: 38°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'4 -3'2 @S6F 1123'0 -13'6 @W5Z 528'0 -9'6 @O5Z 305'4 -5'6 Stocks MSFT 477.7050 - 8.5050 WMT 107.6050 6.9950 XOM 117.1450 - 0.2050 TWX

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]