Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 443'0 1'4 CORN (May 26) 454'2 0'6 CORN (Jul 26) 463'4 0'6 CORN (Sep 26) 464'2 0'0 CORN (Dec 26) 478'0 0'0 SOYBEANS (Mar 26) 1165'0 0'0 SOYBEANS (May 26) 1183'4 4'2 SOYBEANS (Jul 26) 1197'2 4'6 SOYBEANS (Aug 26) 1185'4 5'0 SOYBEANS (Sep 26) 1148'2 5'4 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300 LEAN HOGS (Jul 26) 112.325 - 0.850 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 LIVE CATTLE (Oct 26) 232.375 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:19A May 26 452'6 454'6 452'2 454'2 0'6 453'4 12:27A Jul 26 462'0 463'6 461'4 463'4 0'6 462'6 12:25A Sep 26 463'0 464'4 462'4 464'2 0'0 464'2 12:25A Dec 26 477'0 478'0 476'2 478'0 0'0 478'0 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 12:27A May 26 1179'0 1184'6 1177'0 1183'4 4'2 1179'2 12:27A Jul 26 1191'6 1197'4 1190'4 1197'2 4'6 1192'4 12:26A Aug 26 1180'4 1185'4 1178'6 1185'4 5'0 1180'4 12:26A Sep 26 1142'4 1148'6 1141'0 1148'2 5'4 1142'6 12:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Stocks Fall After Oil Spikes Higher 03/05 15:32

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Mar 31, 26
	Price as of 03/06/26 12:37AM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 94% Dew Pt: 47oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:42 Sunset: 6:12 As reported at Perry, IA at 12:00 AM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 46°F Precip: 80% High: 51°F Low: 29°F Precip: 68% High: 65°F Low: 36°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 64°F Low: 38°F Precip: 54%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 443'0 1'4 @S6H 1165'0 0'0 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	DTN Market Matters Blog
	Editorial Staff US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz Tuesday, March 3, 2026 10:28AM CST The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays. DTN Weekly Average DDG Price Higher Friday, February 27, 2026 11:34AM CST DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST [Read and Comment on Full Blog]