Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 447'2 0'4 CORN (May 26) 455'0 1'0 CORN (Jul 26) 460'4 1'0 CORN (Sep 26) 453'6 1'0 CORN (Dec 26) 464'2 0'4 SOYBEANS (Jan 26) 1050'6 -1'6 SOYBEANS (Mar 26) 1063'0 -1'2 SOYBEANS (May 26) 1073'6 -1'2 SOYBEANS (Jul 26) 1084'4 -1'0 SOYBEANS (Aug 26) 1082'2 -0'4 LEAN HOGS (Feb 26) 86.050 0.625 LEAN HOGS (Apr 26) 90.325 0.400 LEAN HOGS (May 26) 93.850 0.250 LEAN HOGS (Jun 26) 102.775 0.400 LIVE CATTLE (Dec 25) 228.500 - 1.900 LIVE CATTLE (Feb 26) 229.800 - 1.425 LIVE CATTLE (Apr 26) 229.800 - 1.050 LIVE CATTLE (Jun 26) 223.900 - 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 06:38P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 06:41P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 06:41P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 06:41P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 06:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 06:38P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 06:34P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Dec 31, 25
	Price as of 12/23/25 06:55PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 92% Dew Pt: 32oF Barom: 30.23 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:42 Sunset: 4:50 As reported at Perry, IA at 6:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 32°F Precip: 0% High: 44°F Low: 33°F Precip: 56% High: 53°F Low: 37°F Precip: 28% High: 52°F Low: 35°F Precip: 0% High: 34°F Low: 15°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 0'4 @S6F 1050'6 -1'6 @W6H 517'6 1'4 @O6H 293'4 -4'2 Stocks MSFT 486.8500 1.9300 WMT 110.9000 - 1.7000 XOM 119.4200 1.2700 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]