Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Dec 25) 435'0 -1'6 CORN (Mar 26) 448'2 -1'2 CORN (May 26) 455'2 -1'2 CORN (Jul 26) 460'2 -1'4 CORN (Sep 26) 456'2 -1'2 SOYBEANS (Jan 26) 1149'6 -3'6 SOYBEANS (Mar 26) 1156'6 -3'4 SOYBEANS (May 26) 1163'0 -4'2 SOYBEANS (Jul 26) 1168'0 -4'0 SOYBEANS (Aug 26) 1154'6 -3'6 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400 LEAN HOGS (May 26) 85.175 -1.225 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 LIVE CATTLE (Jun 26) 214.825 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 11:21P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 11:22P May 26 455'0 455'6 454'6 455'2 -1'2 456'4 11:22P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 11:22P Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 11:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'6 -3'6 1153'4 11:22P Mar 26 1158'6 1159'0 1154'4 1156'6 -3'4 1160'2 11:22P May 26 1165'4 1166'0 1161'2 1163'0 -4'2 1167'2 11:21P Jul 26 1171'0 1171'0 1166'4 1168'0 -4'0 1172'0 11:21P Aug 26 1155'6 1157'2 1153'6 1154'6 -3'6 1158'4 11:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Expected to Vote on Epstein Files11/18 06:09
	Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
	Brazil Urges Nations on Climate Change 11/18 06:00
	US Warns on China Loans, But Takes Them11/18 06:14
	Carney's Liberals Win Budget Vote 11/18 06:20
	Immigration Agents Expanding to Raleigh11/18 06:07
	Saudi Crown Prince Welcomed to DC 11/18 06:13
	Financial Markets 11/18 15:30

	Indexes
	Index Last Chg NYSE Composite 21172 - 41
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Nov 30, 25
	Price as of 11/18/25 11:32PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 99% Dew Pt: 40oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 4:52 As reported at Perry, IA at 11:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 36°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 48°F Low: 33°F Precip: 40% High: 55°F Low: 33°F Precip: 29% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'0 -1'6 @S6F 1149'4 -4'0 @W5Z 545'2 -1'2 @O5Z 308'6 -0'4 Stocks MSFT 493.7900 -13.7000 WMT 101.3900 - 1.5600 XOM 119.0300 1.3500 TWX

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]