Mobile Site
We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.


Quote Ticker
  • CORN (Mar 26) 423'4 -0'4 1/23/26   2:55 AM CST
  • CORN (May 26) 432'2 0'0 1/23/26   2:50 AM CST
  • CORN (Jul 26) 438'4 0'0 1/23/26   2:55 AM CST
  • CORN (Sep 26) 438'0 0'2 1/23/26   2:56 AM CST
  • CORN (Dec 26) 451'6 0'0 1/23/26   2:47 AM CST
  • SOYBEANS (Mar 26) 1063'6 -0'2 1/23/26   2:55 AM CST
  • SOYBEANS (May 26) 1076'4 0'2 1/23/26   2:55 AM CST
  • SOYBEANS (Jul 26) 1089'4 0'4 1/23/26   2:55 AM CST
  • SOYBEANS (Aug 26) 1087'0 0'2 1/23/26   2:47 AM CST
  • SOYBEANS (Sep 26) 1071'4 0'0 1/23/26   2:45 AM CST
  • LEAN HOGS (Feb 26) 88.425 0.625 1/22/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.275 0.750 1/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.725 0.500 1/22/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 108.550 0.450 1/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 232.425 - 0.725 1/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.850 - 0.125 1/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.900 0.025 1/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.725 0.025 1/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'4 -0'4 424'0 02:55A Chart for @C6H Options for @C6H
May 26 431'6 432'4 431'2 432'2 0'0 432'2 02:55A Chart for @C6K Options for @C6K
Jul 26 438'4 438'6 437'4 438'4 0'0 438'4 02:56A Chart for @C6N Options for @C6N
Sep 26 437'4 438'0 437'2 438'0 0'2 437'6 02:56A Chart for @C6U Options for @C6U
Dec 26 451'2 451'6 451'0 451'6 0'0 451'6 02:55A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1063'6 -0'2 1064'0 02:55A Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'0 1076'4 0'2 1076'2 02:55A Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'0 1089'4 0'4 1089'0 02:56A Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1087'0 0'2 1086'6 02:56A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1069'4 1071'4 0'0 1071'4 02:56A Chart for @S6U Options for @S6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Chart for @HE6K Options for @HE6K
Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01/22 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Army Orders MPs to Ready for Deployment01/22 06:14
Denmark: Sovereignty Not Negotiable 01/22 06:26
Jack Smith to Testify at Public Hearing01/22 06:08
Trump Rolls Out Board of Peace at Davos01/22 06:19
ICE Asserts Power to Enter Homes 01/22 06:25
Trump, Zelenskyy to Meet Thursday 01/22 06:13
Millions Prep for Catastrophic Storm 01/22 06:18
US Stocks Climb Higher Thursday 01/22 15:22

Indexes
Index Last Chg
NYSE Composite 22797 01/22/2026   10:10 AM CST 71

 - Mouse over for last update


Local Cash Bids
Dana Delivery Cash   Basis    
 #2 Corn Chart Jan 31, 26    
Price as of 01/23/26 03:06AM CST.
Click to view more Cash Bids

Local Conditions
Dana, IA
Chg Zip Code: 
Temp: -6oF Feels Like: -28oF
Humid: 58% Dew Pt: -17oF
Barom: 30.62 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:36 Sunset: 5:20
As reported at Perry, IA at 2:00 AM
 
Local Radar
Dana, IA
Radar
 
Local Forecast
Dana, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: -1°F
Low: -11°F
Precip: 0%
High: 5°F
Low: -8°F
Precip: 0%
High: 12°F
Low: -4°F
Precip: 0%
High: 18°F
Low: -6°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6H 423'4 -0'4
@S6H 1063'6 -0'2
@W6H 518'0 2'4
@O6H 292'2 1'0
Stocks
MSFT 451.1400 7.0300
WMT 117.8300 - 1.5300
XOM 133.6400 0.0300
TWX



DTN Market Matters Blog
Editorial Staff
Thursday, January 22, 2026 8:24AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.
Friday, January 16, 2026 11:53AM CST
Friday, January 9, 2026 11:17AM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN