Mobile Site
	We now have launched our new mobile website for your iphone or android phone.  Type in m.juhlfeed.com and add the icon shorcut to your phone for easy access to bids and other information.

	Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 CORN (Sep 26) 452'0 3'2 CORN (Dec 26) 467'0 3'2 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 SOYBEANS (Aug 26) 1167'0 9'2 SOYBEANS (Sep 26) 1129'6 7'2 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200 LEAN HOGS (Jun 26) 110.250 0.150 LEAN HOGS (Jul 26) 112.100 0.275 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 LIVE CATTLE (Aug 26) 234.675 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:17P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:25P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:21P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 03:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Financial Markets 02/25 09:33

	Indexes
	Index Last Chg NYSE Composite 23452 69
	- Mouse over for last update

	Local Cash Bids
	loading... Dana Delivery Cash   Basis      #2 Corn Feb 28, 26       Mar 31, 26
	Price as of 02/25/26 03:37PM CST.
	Click to view more Cash Bids

	Local Conditions
	Dana, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 70% Dew Pt: 19oF Barom: 29.77 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 6:02 As reported at Perry, IA at 3:00 PM
Local Radar Dana, IA
	Local Forecast
	Dana, IA
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 23°F Precip: 0% High: 53°F Low: 24°F Precip: 0% High: 63°F Low: 32°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 30°F Low: 14°F Precip: 80%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6350 11.6350 WMT 125.7750 - 0.9750 XOM 149.0600 - 0.2000 TWX

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]