Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  722.9000  730.5000  731.3000  730.5000  731.3000  7.5000  730.4000s  3:45P Sep 30
S&P GSCI  Nov 26 @GI6X  730.4000            730.4000   
S&P GSCI  Dec 26 @GI6Z  722.9000          7.5000  730.4000s  3:45P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  731.3000
Change:  7.5000
Bid: 
Ask: 
Today's High:  731.3000
Today's Low:  730.5000
Volume:  8
Open:  730.5000
Settle:  730.4000s
Prev:  722.9000
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN