Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  687.1000  697.2000  697.2000  696.0500  696.0500  9.4500  696.5500s  3:45P Jul 22
S&P GSCI  Sep 26 @GI6U  687.1000          9.4500  696.5500s  3:45P Jul 22
S&P GSCI  Oct 26 @GI6V  687.10          9.45  696.55s  3:45P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  696.0500
Change:  9.4500
Bid: 
Ask: 
Today's High:  697.2000
Today's Low:  696.0500
Volume:  6
Open:  697.2000
Settle:  696.5500s
Prev:  687.1000
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN