Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  673.0500        676.4500  2.0500  675.1000  3:45P Jul 15
S&P GSCI  Aug 26 @GI6Q  661.9500  663.7000  665.0000  663.7000  665.0000  2.5500  664.5000  3:45P Jul 15
S&P GSCI  Sep 26 @GI6U  661.9500          2.5500  664.5000  3:45P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  676.4500
Change:  2.0500
Bid:  677.8000
Ask:  679.6500
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  675.1000
Prev:  673.0500
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN