Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  619.4500  617.5000  617.5000  617.0000  617.0000  -2.4500  619.4500  11:30A Jul 01
S&P GSCI  Aug 26 @GI6Q  619.4500            619.4500   
S&P GSCI  Sep 26 @GI6U  618.9500          0.5000  619.4500s  3:45P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  617.0000
Change:  - 2.4500
Bid:  616.0000
Ask:  618.1000
Today's High:  617.5000
Today's Low:  617.0000
Volume:  36
Open:  617.5000
Settle:  619.4500
Prev:  619.4500
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN