Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28566.75  28663.00  28668.50  26624.75  26707.75  -1859.00  26752.00  3:13P Nov 05
E-MINI NASDA... Mar 27 @NQ7H  28884.75  28930.25  28930.25  26934.75  26965.25  -1919.50  27044.75  3:10P Nov 05
E-MINI NASDA... Jun 27 @NQ7M  29222.50  29190.00  29190.00  27345.00  27345.00  -1861.75  27360.75  3:00P Nov 05
E-MINI NASDA... Sep 27 @NQ7U  29545.50          -1857.75  27687.75  3:00P Nov 05
E-MINI NASDA... Dec 27 @NQ7Z  29998.00        31488.75  -1876.25  28121.75  3:00P Nov 05
E-MINI NASDA... Mar 28 @NQ8H  30399.25          -1857.75  28541.50  3:00P Nov 05
E-MINI NASDA... Jun 28 @NQ8M  30781.25          -1857.75  28923.50  3:00P Nov 05
E-MINI NASDA... Dec 28 @NQ8Z  31743.50          -1857.75  29885.75  3:00P Nov 05
E-MINI NASDA... Jun 29 @NQ9M  32517.75          -1857.75  30660.00  3:00P Nov 05
E-MINI NASDA... Dec 29 @NQ9Z  33286.50        24600.00  -1857.75  31428.75  3:00P Nov 05
E-MINI NASDA... Dec 30 @NQ0Z  34689.75          -1857.75  32832.00  3:00P Nov 05
E-MINI NASDA... Dec 31 @NQ1Z  36094.50          -1857.75  34236.75  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  26732.75
Change:  -1834.00
Bid:  26732.50
Ask:  26734.25
Today's High:  28668.50
Today's Low:  26624.75
Volume:  1,198,312
Open:  28663.00
Settle:  26752.00
Prev:  28566.75
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN