Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22751.50  22751.50  22915.00  22751.50  22889.75  138.25  22751.50  2:27P Jun 30
E-MINI NASDA... Dec 25 @NQ5Z  22971.50  23013.50  23135.50  22991.75  23110.00  138.50  22971.50  2:26P Jun 30
E-MINI NASDA... Mar 26 @NQ6H  23181.25        22865.50    23181.25   
E-MINI NASDA... Jun 26 @NQ6M  23297.75        22640.00  87.25  23385.00s  3:00P Jun 27
E-MINI NASDA... Sep 26 @NQ6U  23586.75          87.25  23674.00s  3:00P Jun 27
E-MINI NASDA... Dec 26 @NQ6Z  23528.50        16230.00  87.25  23615.75s  3:00P Jun 27
E-MINI NASDA... Dec 27 @NQ7Z  23882.50        22760.00  87.25  23969.75s  3:00P Jun 27
E-MINI NASDA... Dec 28 @NQ8Z  25666.75          87.25  25754.00s  3:00P Jun 27
E-MINI NASDA... Dec 29 @NQ9Z  24436.50        24600.00  87.25  24523.75s  3:00P Jun 27
E-MINI NASDA... Dec 30 @NQ0Z  27533.50          87.25  27620.75s  3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22885.75
Change:  134.25
Bid:  22885.75
Ask:  22886.25
Today's High:  22915.00
Today's Low:  22751.50
Volume:  487,835
Open:  22751.50
Settle:  22751.50
Prev:  22751.50
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN