Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29488.25  29514.25  29867.75  29453.50  29794.25  306.00  29488.25  2:49P Aug 07
E-MINI NASDA... Dec 26 @NQ6Z  29787.75  29872.00  30165.00  29768.50  30075.00  287.25  29787.75  2:41P Aug 07
E-MINI NASDA... Mar 27 @NQ7H  30110.25        30200.00    30110.25   
E-MINI NASDA... Jun 27 @NQ7M  30451.00        30326.50    30451.00   
E-MINI NASDA... Sep 27 @NQ7U  30635.75            30635.75   
E-MINI NASDA... Dec 27 @NQ7Z  31015.75        26300.00  -132.25  30883.50s  3:00P Aug 06
E-MINI NASDA... Jun 28 @NQ8M  31479.25          -129.00  31350.25s  3:00P Aug 06
E-MINI NASDA... Dec 28 @NQ8Z  31918.50          -132.25  31786.25s  3:00P Aug 06
E-MINI NASDA... Jun 29 @NQ9M  32378.00          -132.25  32245.75s  3:00P Aug 06
E-MINI NASDA... Dec 29 @NQ9Z  32863.00        24600.00  -129.00  32734.00s  3:00P Aug 06
E-MINI NASDA... Dec 30 @NQ0Z  33768.25          -132.25  33636.00s  3:00P Aug 06
E-MINI NASDA... Dec 31 @NQ1Z  33767.50          -129.00  33638.50s  3:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29794.25
Change:  306.00
Bid:  29793.75
Ask:  29794.25
Today's High:  29867.75
Today's Low:  29453.50
Volume:  556,323
Open:  29514.25
Settle:  29488.25
Prev:  29488.25
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN