Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24367.75  24373.50  24421.25  23970.00  23992.00  -375.75  24367.75  11:53A Mar 26
E-MINI NASDA... Sep 26 @NQ6U  24588.75  24554.00  24611.00  24196.00  24216.00  -372.75  24588.75  11:53A Mar 26
E-MINI NASDA... Dec 26 @NQ6Z  24835.75        24793.50    24835.75   
E-MINI NASDA... Mar 27 @NQ7H  25063.00            25063.00   
E-MINI NASDA... Jun 27 @NQ7M  25287.75            25287.75   
E-MINI NASDA... Sep 27 @NQ7U  25342.00          153.75  25495.75s  3:00P Mar 25
E-MINI NASDA... Dec 27 @NQ7Z  25591.00        26300.00  153.75  25744.75s  3:00P Mar 25
E-MINI NASDA... Jun 28 @NQ8M  26043.00          153.75  26196.75s  3:00P Mar 25
E-MINI NASDA... Dec 28 @NQ8Z  26500.25          153.75  26654.00s  3:00P Mar 25
E-MINI NASDA... Jun 29 @NQ9M  26952.25          153.75  27106.00s  3:00P Mar 25
E-MINI NASDA... Dec 29 @NQ9Z  27426.75        24600.00  153.75  27580.50s  3:00P Mar 25
E-MINI NASDA... Dec 30 @NQ0Z  28336.00          153.75  28489.75s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23992.00
Change:  - 375.75
Bid:  23991.75
Ask:  23992.50
Today's High:  24421.25
Today's Low:  23970.00
Volume:  525,449
Open:  24373.50
Settle:  24367.75
Prev:  24367.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN