Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11611.25  11606.00  11749.00  11500.00  11673.50  62.25  11611.25  12:31A Jul 05
E-MINI NASDA... Dec 22 @NQ2Z  11677.25  11660.25  11792.50  11573.25  11750.00  72.75  11677.25  12:08A Jul 05
E-MINI NASDA... Mar 23 @NQ3H  11768.00        11600.00    11768.00   
E-MINI NASDA... Jun 23 @NQ3M  11800.00        12000.00  52.00  11852.00s  3:00P Jul 01
E-MINI NASDA... Sep 23 @NQ3U  11901.00          86.00  11987.00s  3:00P Jul 01
E-MINI NASDA... Dec 23 @NQ3Z  11983.00          87.00  12070.00s  3:00P Jul 01
E-MINI NASDA... Dec 24 @NQ4Z  12229.00          89.00  12318.00s  3:00P Jul 01
E-MINI NASDA... Dec 25 @NQ5Z  12506.00          91.00  12597.00s  3:00P Jul 01
E-MINI NASDA... Dec 26 @NQ6Z  12731.00          91.00  12822.00s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11673.50
Change:  62.25
Bid:  11673.25
Ask:  11674.25
Today's High:  11749.00
Today's Low:  11500.00
Volume:  605,401
Open:  11606.00
Settle:  11611.25
Prev:  11611.25
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN