Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'06.5  105'08.0  105'09.5  105'01.3  105'03.5  -0'03.0  105'05.0  2:40P Nov 09
5 YR US TREA... Mar 27 @FV7H  105'02.3  105'01.8  105'05.0  104'29.3  104'31.3  -0'03.0  105'00.8  2:40P Nov 09
5 YR US TREA... Jun 27 @FV7M  104'28.3          -0'01.5  104'26.8  2:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'03.5
Change:  -0'03.0
Bid:  105'03.5
Ask:  105'03.8
Today's High:  105'09.5
Today's Low:  105'01.3
Volume:  1,084,204
Open:  105'08.0
Settle:  105'05.0
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
2:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN