Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.24	51.24	51.44	50.47	50.53	-0.71	51.24	12:31P Sep 18
SOYBEAN OIL Dec 25	@BO5Z	51.78	51.83	51.97	51.02	51.09	-0.69	51.78	12:31P Sep 18
SOYBEAN OIL Jan 26	@BO6F	52.13	52.28	52.29	51.38	51.44	-0.69	52.13	12:31P Sep 18
SOYBEAN OIL Mar 26	@BO6H	52.46	52.50	52.61	51.74	51.82	-0.64	52.46	12:31P Sep 18
SOYBEAN OIL May 26	@BO6K	52.59	52.63	52.69	51.88	51.98	-0.61	52.59	12:31P Sep 18
SOYBEAN OIL Jul 26	@BO6N	52.46	52.58	52.59	51.76	51.88	-0.58	52.46	12:31P Sep 18
SOYBEAN OIL Aug 26	@BO6Q	52.01	52.13	52.13	51.35	51.46	-0.55	52.01	12:31P Sep 18
SOYBEAN OIL Sep 26	@BO6U	51.61	51.81	51.81	50.98	51.14	-0.47	51.61	12:24P Sep 18
SOYBEAN OIL Oct 26	@BO6V	51.25	50.74	50.74	50.73	50.73	-0.52	51.25	10:56A Sep 18
SOYBEAN OIL Dec 26	@BO6Z	51.11	51.20	51.20	50.54	50.67	-0.44	51.11	12:24P Sep 18
SOYBEAN OIL Jan 27	@BO7F	51.05				51.58	0.00	51.05	1:15P Sep 17
SOYBEAN OIL Mar 27	@BO7H	50.95				51.16	0.00	50.95	1:15P Sep 17
SOYBEAN OIL May 27	@BO7K	50.88				51.35	0.00	50.88	1:15P Sep 17
SOYBEAN OIL Jul 27	@BO7N	50.75				50.81	0.00	50.75	1:15P Sep 17
SOYBEAN OIL Aug 27	@BO7Q	50.46					0.00	50.46	1:15P Sep 17
SOYBEAN OIL Sep 27	@BO7U	50.12				50.22	0.00	50.12	1:15P Sep 17
SOYBEAN OIL Oct 27	@BO7V	49.79					0.00	49.79	1:15P Sep 17
SOYBEAN OIL Dec 27	@BO7Z	49.70				48.75	0.00	49.70	1:15P Sep 17
SOYBEAN OIL Jul 28	@BO8N	49.59					0.00	49.59	1:15P Sep 17
SOYBEAN OIL Oct 28	@BO8V	49.58					0.00	49.58	1:15P Sep 17
SOYBEAN OIL Dec 28	@BO8Z	48.97					0.00	48.97	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.