Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.25	50.35	50.76	50.01	50.15	-0.10	50.15s	1:19P Nov 14
SOYBEAN OIL Jan 26	@BO6F	50.56	50.61	51.07	50.34	50.48	-0.07	50.49s	1:19P Nov 14
SOYBEAN OIL Mar 26	@BO6H	51.13	51.14	51.62	50.90	51.03	-0.09	51.04s	1:19P Nov 14
SOYBEAN OIL May 26	@BO6K	51.56	51.61	52.03	51.34	51.43	-0.10	51.46s	1:19P Nov 14
SOYBEAN OIL Jul 26	@BO6N	51.76	51.81	52.23	51.52	51.66	-0.09	51.67s	1:19P Nov 14
SOYBEAN OIL Aug 26	@BO6Q	51.53	51.58	51.99	51.30	51.43	-0.08	51.45s	1:18P Nov 14
SOYBEAN OIL Sep 26	@BO6U	51.31	51.36	51.75	51.07	51.23	-0.07	51.24s	1:17P Nov 14
SOYBEAN OIL Oct 26	@BO6V	51.00	51.05	51.40	50.83	50.93	-0.05	50.95s	1:15P Nov 14
SOYBEAN OIL Dec 26	@BO6Z	50.92	50.97	51.34	50.70	50.84	-0.04	50.88s	1:19P Nov 14
SOYBEAN OIL Jan 27	@BO7F	50.86	51.16	51.25	50.73	50.80	-0.03	50.83s	1:15P Nov 14
SOYBEAN OIL Mar 27	@BO7H	50.73	50.85	50.85	50.85	50.85	-0.03	50.70s	1:15P Nov 14
SOYBEAN OIL May 27	@BO7K	50.65				50.65	-0.03	50.62s	1:15P Nov 14
SOYBEAN OIL Jul 27	@BO7N	50.56				49.93	-0.03	50.53s	1:15P Nov 14
SOYBEAN OIL Aug 27	@BO7Q	50.24				49.00	-0.02	50.22s	1:15P Nov 14
SOYBEAN OIL Sep 27	@BO7U	49.94				48.42	-0.02	49.92s	1:15P Nov 14
SOYBEAN OIL Oct 27	@BO7V	49.65				50.04	-0.02	49.63s	1:15P Nov 14
SOYBEAN OIL Dec 27	@BO7Z	49.65	49.50	49.50	49.50	49.50	-0.03	49.62s	1:15P Nov 14
SOYBEAN OIL Jul 28	@BO8N	49.54					-0.03	49.51s	1:15P Nov 14
SOYBEAN OIL Oct 28	@BO8V	49.53					-0.03	49.50s	1:15P Nov 14
SOYBEAN OIL Dec 28	@BO8Z	48.91					-0.02	48.89s	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.