Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.02  67.85  69.10  66.30  67.07  -0.95  68.02  12:27P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  67.88  67.88  69.00  66.23  67.10  -0.78  67.88  12:27P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  66.93  66.81  68.08  65.40  66.27  -0.66  66.93  12:26P Mar 27
SOYBEAN OIL  Sep 26 @BO6U  65.98  66.00  67.07  64.54  65.45  -0.53  65.98  12:26P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  64.99  64.88  66.04  63.65  64.45  -0.54  64.99  12:26P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  64.47  64.40  65.46  63.11  64.01  -0.46  64.47  12:26P Mar 27
SOYBEAN OIL  Jan 27 @BO7F  64.05  63.74  64.92  62.69  63.51  -0.54  64.05  12:26P Mar 27
SOYBEAN OIL  Mar 27 @BO7H  63.34  63.00  64.12  62.08  62.90  -0.44  63.34  12:25P Mar 27
SOYBEAN OIL  May 27 @BO7K  62.68  62.45  63.29  61.49  62.36  -0.32  62.68  12:17P Mar 27
SOYBEAN OIL  Jul 27 @BO7N  61.99  61.75  62.55  60.91  62.15  0.16  61.99  11:56A Mar 27
SOYBEAN OIL  Aug 27 @BO7Q  61.04        58.70  0.00  61.04  1:15P Mar 26
SOYBEAN OIL  Sep 27 @BO7U  60.01        59.78  0.00  60.01  1:15P Mar 26
SOYBEAN OIL  Oct 27 @BO7V  58.96        58.33  0.00  58.96  1:15P Mar 26
SOYBEAN OIL  Dec 27 @BO7Z  58.50  58.48  58.81  57.75  58.81  0.31  58.50  11:36A Mar 27
SOYBEAN OIL  Jan 28 @BO8F  58.04          0.00  58.04  1:15P Mar 26
SOYBEAN OIL  Mar 28 @BO8H  57.69          0.00  57.69  1:15P Mar 26
SOYBEAN OIL  May 28 @BO8K  57.67          0.00  57.67  1:15P Mar 26
SOYBEAN OIL  Jul 28 @BO8N  57.50          0.00  57.50  1:15P Mar 26
SOYBEAN OIL  Aug 28 @BO8Q  57.19          0.00  57.19  1:15P Mar 26
SOYBEAN OIL  Sep 28 @BO8U  56.85          0.00  56.85  1:15P Mar 26
SOYBEAN OIL  Oct 28 @BO8V  57.00          0.00  57.00  1:15P Mar 26
SOYBEAN OIL  Dec 28 @BO8Z  56.97          0.00  56.97  1:15P Mar 26
SOYBEAN OIL  Jul 29 @BO9N  56.86          0.00  56.86  1:15P Mar 26
SOYBEAN OIL  Oct 29 @BO9V  56.85          0.00  56.85  1:15P Mar 26
SOYBEAN OIL  Dec 29 @BO9Z  56.17          0.00  56.17  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.07
Change:  -0.95
Bid:  67.06
Ask:  67.08
Today's High:  69.10
Today's Low:  66.30
Volume:  74,748
Open:  67.85
Settle:  68.02
Prev:  68.02
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN