Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.35  69.03  69.40  66.41  67.13  -2.22  67.13s  1:19P Aug 24
SOYBEAN OIL  Oct 26 @BO6V  69.49  69.41  69.41  66.58  67.28  -2.23  67.26s  1:19P Aug 24
SOYBEAN OIL  Dec 26 @BO6Z  69.58  69.23  69.23  66.78  67.33  -2.27  67.31s  1:19P Aug 24
SOYBEAN OIL  Jan 27 @BO7F  69.59  69.42  69.42  66.88  67.36  -2.23  67.36s  1:19P Aug 24
SOYBEAN OIL  Mar 27 @BO7H  69.52  69.24  69.24  66.94  67.41  -2.13  67.39s  1:19P Aug 24
SOYBEAN OIL  May 27 @BO7K  69.40  69.51  69.51  66.90  67.35  -2.06  67.34s  1:19P Aug 24
SOYBEAN OIL  Jul 27 @BO7N  69.13  68.95  68.95  66.70  67.16  -2.02  67.11s  1:19P Aug 24
SOYBEAN OIL  Aug 27 @BO7Q  68.50  68.46  68.46  66.13  66.51  -1.99  66.51s  1:19P Aug 24
SOYBEAN OIL  Sep 27 @BO7U  67.78  67.73  67.73  65.61  65.86  -1.96  65.82s  1:15P Aug 24
SOYBEAN OIL  Oct 27 @BO7V  66.99  65.46  65.46  64.93  64.93  -1.94  65.05s  1:15P Aug 24
SOYBEAN OIL  Dec 27 @BO7Z  66.57  65.31  65.43  64.46  64.67  -1.92  64.65s  1:16P Aug 24
SOYBEAN OIL  Jan 28 @BO8F  66.27        64.42  -1.91  64.36s  1:15P Aug 24
SOYBEAN OIL  Mar 28 @BO8H  65.80        64.30  -1.89  63.91s  1:15P Aug 24
SOYBEAN OIL  May 28 @BO8K  65.44          -1.88  63.56s  1:15P Aug 24
SOYBEAN OIL  Jul 28 @BO8N  65.11  64.20  64.20  63.20  63.20  -1.87  63.24s  1:15P Aug 24
SOYBEAN OIL  Aug 28 @BO8Q  64.49          -1.87  62.62s  1:15P Aug 24
SOYBEAN OIL  Sep 28 @BO8U  64.15          -1.88  62.27s  1:15P Aug 24
SOYBEAN OIL  Oct 28 @BO8V  63.86          -1.89  61.97s  1:15P Aug 24
SOYBEAN OIL  Dec 28 @BO8Z  63.60          -1.89  61.71s  1:15P Aug 24
SOYBEAN OIL  Jul 29 @BO9N  63.49          -1.89  61.60s  1:15P Aug 24
SOYBEAN OIL  Oct 29 @BO9V  63.48          -1.89  61.59s  1:15P Aug 24
SOYBEAN OIL  Dec 29 @BO9Z  62.80          -1.89  60.91s  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  67.13
Change:  -2.22
Bid:  67.13
Ask:  67.47
Today's High:  69.40
Today's Low:  66.41
Volume:  41,218
Open:  69.03
Settle:  67.13s
Prev:  69.35
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN