Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.98  73.05  74.36  72.99  74.03  0.05  73.98  12:21P May 26
SOYBEAN OIL  Aug 26 @BO6Q  72.46  71.69  72.86  71.49  72.57  0.11  72.46  12:21P May 26
SOYBEAN OIL  Sep 26 @BO6U  71.15  70.25  71.58  70.22  71.33  0.18  71.15  12:20P May 26
SOYBEAN OIL  Oct 26 @BO6V  70.07  69.41  70.42  69.17  70.23  0.16  70.07  12:20P May 26
SOYBEAN OIL  Dec 26 @BO6Z  69.38  68.69  69.70  68.52  69.50  0.12  69.38  12:20P May 26
SOYBEAN OIL  Jan 27 @BO7F  68.88  68.31  69.21  68.12  69.01  0.13  68.88  12:20P May 26
SOYBEAN OIL  Mar 27 @BO7H  68.40  67.92  68.71  67.72  68.54  0.14  68.40  12:07P May 26
SOYBEAN OIL  May 27 @BO7K  67.90  67.40  68.22  67.34  68.10  0.20  67.90  12:04P May 26
SOYBEAN OIL  Jul 27 @BO7N  67.24  67.00  67.64  66.80  67.41  0.17  67.24  11:36A May 26
SOYBEAN OIL  Aug 27 @BO7Q  66.24  65.98  66.48  65.98  66.40  0.16  66.24  10:42A May 26
SOYBEAN OIL  Sep 27 @BO7U  65.18  64.91  65.64  64.91  65.63  0.45  65.18  9:53A May 26
SOYBEAN OIL  Oct 27 @BO7V  64.11  64.39  64.64  64.27  64.61  0.50  64.11  9:53A May 26
SOYBEAN OIL  Dec 27 @BO7Z  63.52  63.61  64.15  63.59  64.00  0.48  63.52  10:43A May 26
SOYBEAN OIL  Jan 28 @BO8F  63.06          0.00  63.06  1:15P May 22
SOYBEAN OIL  Mar 28 @BO8H  62.48        62.30  0.00  62.48  1:15P May 22
SOYBEAN OIL  May 28 @BO8K  62.17          0.00  62.17  1:15P May 22
SOYBEAN OIL  Jul 28 @BO8N  61.86        62.34  0.14  62.00  1:15P May 22
SOYBEAN OIL  Aug 28 @BO8Q  61.69          0.00  61.69  1:15P May 22
SOYBEAN OIL  Sep 28 @BO8U  61.35          0.00  61.35  1:15P May 22
SOYBEAN OIL  Oct 28 @BO8V  61.35          0.00  61.35  1:15P May 22
SOYBEAN OIL  Dec 28 @BO8Z  61.32          0.00  61.32  1:15P May 22
SOYBEAN OIL  Jul 29 @BO9N  61.07          0.14  61.21  1:15P May 22
SOYBEAN OIL  Oct 29 @BO9V  61.06          0.14  61.20  1:15P May 22
SOYBEAN OIL  Dec 29 @BO9Z  60.38          0.14  60.52  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.03
Change:  0.05
Bid:  74.02
Ask:  74.04
Today's High:  74.36
Today's Low:  72.99
Volume:  70,947
Open:  73.05
Settle:  73.98
Prev:  73.98
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN