Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.37	67.40	67.65	66.47	67.19	-0.12	67.25s	1:19P Sep 23
SOYBEAN OIL Dec 26	@BO6Z	67.92	67.95	68.21	67.03	67.71	-0.11	67.81s	1:19P Sep 23
SOYBEAN OIL Jan 27	@BO7F	68.19	68.19	68.42	67.29	67.95	-0.13	68.06s	1:19P Sep 23
SOYBEAN OIL Mar 27	@BO7H	68.38	68.50	68.63	67.52	68.14	-0.11	68.27s	1:19P Sep 23
SOYBEAN OIL May 27	@BO7K	68.52	68.70	68.77	67.70	68.31	-0.10	68.42s	1:19P Sep 23
SOYBEAN OIL Jul 27	@BO7N	68.48	68.63	68.75	67.70	68.24	-0.09	68.39s	1:19P Sep 23
SOYBEAN OIL Aug 27	@BO7Q	67.99	67.77	68.22	67.28	67.87	-0.07	67.92s	1:18P Sep 23
SOYBEAN OIL Sep 27	@BO7U	67.45	67.27	67.68	66.78	67.36	-0.03	67.42s	1:18P Sep 23
SOYBEAN OIL Oct 27	@BO7V	66.84	66.64	67.11	66.32	66.89	0.01	66.85s	1:15P Sep 23
SOYBEAN OIL Dec 27	@BO7Z	66.56	66.38	66.88	65.90	66.54	0.02	66.58s	1:15P Sep 23
SOYBEAN OIL Jan 28	@BO8F	66.37				66.26	0.02	66.39s	1:15P Sep 23
SOYBEAN OIL Mar 28	@BO8H	66.01				66.05	0.02	66.03s	1:15P Sep 23
SOYBEAN OIL May 28	@BO8K	65.71					0.05	65.76s	1:15P Sep 23
SOYBEAN OIL Jul 28	@BO8N	65.40				65.00	0.06	65.46s	1:15P Sep 23
SOYBEAN OIL Aug 28	@BO8Q	65.00					0.06	65.06s	1:15P Sep 23
SOYBEAN OIL Sep 28	@BO8U	64.48				64.01	0.05	64.53s	1:15P Sep 23
SOYBEAN OIL Oct 28	@BO8V	64.08					0.03	64.11s	1:15P Sep 23
SOYBEAN OIL Dec 28	@BO8Z	63.82				64.00	0.03	63.85s	1:15P Sep 23
SOYBEAN OIL Jul 29	@BO9N	63.71					0.03	63.74s	1:15P Sep 23
SOYBEAN OIL Oct 29	@BO9V	63.70					0.03	63.73s	1:15P Sep 23
SOYBEAN OIL Dec 29	@BO9Z	63.02					0.03	63.05s	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.