Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3246	3246	3260	3208	3210	-36	3246	10:23A Nov 02
SOYBEAN MEAL Jan 27	@SM7F	3252	3253	3266	3214	3216	-36	3252	10:23A Nov 02
SOYBEAN MEAL Mar 27	@SM7H	3270	3272	3283	3235	3236	-34	3270	10:23A Nov 02
SOYBEAN MEAL May 27	@SM7K	3308	3308	3319	3277	3277	-31	3308	10:22A Nov 02
SOYBEAN MEAL Jul 27	@SM7N	3353	3352	3364	3325	3325	-28	3353	10:22A Nov 02
SOYBEAN MEAL Aug 27	@SM7Q	3347	3346	3358	3323	3323	-24	3347	10:20A Nov 02
SOYBEAN MEAL Sep 27	@SM7U	3329	3328	3341	3310	3311	-18	3329	10:09A Nov 02
SOYBEAN MEAL Oct 27	@SM7V	3300	3305	3313	3284	3285	-15	3300	10:14A Nov 02
SOYBEAN MEAL Dec 27	@SM7Z	3325	3324	3341	3311	3314	-11	3325	10:22A Nov 02
SOYBEAN MEAL Jan 28	@SM8F	3333	3322	3322	3322	3322	-11	3333	9:46A Nov 02
SOYBEAN MEAL Mar 28	@SM8H	3332	3330	3330	3330	3330	-2	3332	9:03A Nov 02
SOYBEAN MEAL May 28	@SM8K	3346	3340	3340	3340	3340	-6	3346	10:14A Nov 02
SOYBEAN MEAL Jul 28	@SM8N	3371				3406	0	3371	2:15P Oct 30
SOYBEAN MEAL Aug 28	@SM8Q	3362				3400	0	3362	2:15P Oct 30
SOYBEAN MEAL Sep 28	@SM8U	3342				3374	0	3342	2:15P Oct 30
SOYBEAN MEAL Oct 28	@SM8V	3316				3350	0	3316	2:15P Oct 30
SOYBEAN MEAL Dec 28	@SM8Z	3332				3400	0	3332	2:15P Oct 30
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	2:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.