Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3176	3171	3171	3150	3153	-23	3171	9:22A Nov 28
SOYBEAN MEAL Jan 26	@SM6F	3207	3204	3204	3179	3183	-24	3204	9:25A Nov 28
SOYBEAN MEAL Mar 26	@SM6H	3259	3259	3260	3236	3241	-18	3259	9:25A Nov 28
SOYBEAN MEAL May 26	@SM6K	3317	3311	3316	3292	3296	-21	3316	9:24A Nov 28
SOYBEAN MEAL Jul 26	@SM6N	3372	3380	3380	3348	3351	-21	3372	9:24A Nov 28
SOYBEAN MEAL Aug 26	@SM6Q	3381	3366	3368	3355	3355	-26	3383	9:19A Nov 28
SOYBEAN MEAL Sep 26	@SM6U	3378	3359	3359	3357	3357	-21	3379	9:09A Nov 28
SOYBEAN MEAL Oct 26	@SM6V	3368	3344	3344	3344	3344	-24	3368	9:03A Nov 28
SOYBEAN MEAL Dec 26	@SM6Z	3398	3399	3400	3377	3377	-21	3399	9:08A Nov 28
SOYBEAN MEAL Jan 27	@SM7F	3412	3395	3395	3395	3395	-17	3412	8:42A Nov 28
SOYBEAN MEAL Mar 27	@SM7H	3425				3420	0	3425	1:15P Nov 26
SOYBEAN MEAL May 27	@SM7K	3446				3440	0	3446	1:15P Nov 26
SOYBEAN MEAL Jul 27	@SM7N	3476	3470	3470	3470	3470	-6	3476	8:39A Nov 28
SOYBEAN MEAL Aug 27	@SM7Q	3473				3470	0	3473	1:15P Nov 26
SOYBEAN MEAL Sep 27	@SM7U	3461				3460	0	3461	1:15P Nov 26
SOYBEAN MEAL Oct 27	@SM7V	3442	3440	3440	3440	3440	-2	3442	8:40A Nov 28
SOYBEAN MEAL Dec 27	@SM7Z	3461				3424	0	3461	1:15P Nov 26
SOYBEAN MEAL Jul 28	@SM8N	3521					0	3521	1:15P Nov 26
SOYBEAN MEAL Oct 28	@SM8V	3521					0	3521	1:15P Nov 26
SOYBEAN MEAL Dec 28	@SM8Z	3541					0	3541	1:15P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.