Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2858	2858	2866	2854	2860	2	2858	2:18A Sep 17
SOYBEAN MEAL Dec 25	@SM5Z	2861	2863	2869	2857	2862	1	2861	2:20A Sep 17
SOYBEAN MEAL Jan 26	@SM6F	2893	2894	2901	2888	2893	0	2893	2:19A Sep 17
SOYBEAN MEAL Mar 26	@SM6H	2949	2948	2956	2945	2950	1	2949	2:19A Sep 17
SOYBEAN MEAL May 26	@SM6K	2999	3000	3007	2996	3004	5	2999	2:09A Sep 17
SOYBEAN MEAL Jul 26	@SM6N	3047	3047	3055	3043	3047	0	3047	2:18A Sep 17
SOYBEAN MEAL Aug 26	@SM6Q	3061	3060	3062	3058	3060	-1	3061	12:30A Sep 17
SOYBEAN MEAL Sep 26	@SM6U	3069	3070	3071	3066	3066	-3	3069	8:28P Sep 16
SOYBEAN MEAL Oct 26	@SM6V	3066				3067	0	3066	1:15P Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3098	3095	3095	3095	3095	-3	3098	8:25P Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3113				3107	0	3113	1:15P Sep 16
SOYBEAN MEAL Mar 27	@SM7H	3131				3153	0	3131	1:15P Sep 16
SOYBEAN MEAL May 27	@SM7K	3159				3158	0	3159	1:15P Sep 16
SOYBEAN MEAL Jul 27	@SM7N	3194				3193	0	3194	1:15P Sep 16
SOYBEAN MEAL Aug 27	@SM7Q	3201				3200	0	3201	1:15P Sep 16
SOYBEAN MEAL Sep 27	@SM7U	3196				3193	0	3196	1:15P Sep 16
SOYBEAN MEAL Oct 27	@SM7V	3174				3240	0	3174	1:15P Sep 16
SOYBEAN MEAL Dec 27	@SM7Z	3194				3204	0	3194	1:15P Sep 16
SOYBEAN MEAL Jul 28	@SM8N	3274					0	3274	1:15P Sep 16
SOYBEAN MEAL Oct 28	@SM8V	3274					0	3274	1:15P Sep 16
SOYBEAN MEAL Dec 28	@SM8Z	3295					0	3295	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.