Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3085	3085	3085	3060	3060	-25	3085	9:40A Dec 05
SOYBEAN MEAL Jan 26	@SM6F	3112	3110	3116	3081	3083	-29	3112	9:44A Dec 05
SOYBEAN MEAL Mar 26	@SM6H	3164	3160	3167	3129	3130	-34	3164	9:43A Dec 05
SOYBEAN MEAL May 26	@SM6K	3212	3205	3213	3175	3177	-35	3212	9:43A Dec 05
SOYBEAN MEAL Jul 26	@SM6N	3259	3257	3258	3223	3226	-33	3259	9:44A Dec 05
SOYBEAN MEAL Aug 26	@SM6Q	3264	3263	3263	3231	3233	-31	3264	9:43A Dec 05
SOYBEAN MEAL Sep 26	@SM6U	3262	3260	3261	3231	3233	-29	3262	9:43A Dec 05
SOYBEAN MEAL Oct 26	@SM6V	3256	3255	3256	3227	3228	-28	3256	9:43A Dec 05
SOYBEAN MEAL Dec 26	@SM6Z	3296	3294	3295	3265	3265	-31	3296	9:43A Dec 05
SOYBEAN MEAL Jan 27	@SM7F	3312	3310	3310	3292	3292	-20	3312	9:34A Dec 05
SOYBEAN MEAL Mar 27	@SM7H	3325	3317	3317	3312	3315	-10	3325	7:33A Dec 05
SOYBEAN MEAL May 27	@SM7K	3348	3336	3337	3335	3337	-11	3348	7:34A Dec 05
SOYBEAN MEAL Jul 27	@SM7N	3380	3369	3369	3365	3365	-15	3380	8:31A Dec 05
SOYBEAN MEAL Aug 27	@SM7Q	3383	3362	3362	3361	3361	-22	3383	8:31A Dec 05
SOYBEAN MEAL Sep 27	@SM7U	3376	3351	3351	3344	3344	-32	3376	8:33A Dec 05
SOYBEAN MEAL Oct 27	@SM7V	3358	3327	3327	3309	3309	-49	3358	8:33A Dec 05
SOYBEAN MEAL Dec 27	@SM7Z	3377	3371	3371	3348	3348	-29	3377	9:40A Dec 05
SOYBEAN MEAL Jul 28	@SM8N	3437					0	3437	1:16P Dec 04
SOYBEAN MEAL Oct 28	@SM8V	3437					0	3437	1:16P Dec 04
SOYBEAN MEAL Dec 28	@SM8Z	3457					0	3457	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.