Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3298	3299	3318	3298	3313	15	3298	2:09A Jun 01
SOYBEAN MEAL Aug 26	@SM6Q	3241	3245	3260	3242	3256	15	3241	2:09A Jun 01
SOYBEAN MEAL Sep 26	@SM6U	3198	3210	3216	3199	3211	13	3198	1:58A Jun 01
SOYBEAN MEAL Oct 26	@SM6V	3167	3170	3183	3169	3178	11	3167	1:54A Jun 01
SOYBEAN MEAL Dec 26	@SM6Z	3203	3203	3219	3203	3217	14	3203	2:08A Jun 01
SOYBEAN MEAL Jan 27	@SM7F	3212	3218	3229	3217	3223	11	3212	1:46A Jun 01
SOYBEAN MEAL Mar 27	@SM7H	3206	3212	3225	3212	3221	15	3206	1:09A Jun 01
SOYBEAN MEAL May 27	@SM7K	3204	3210	3223	3210	3220	16	3204	2:07A Jun 01
SOYBEAN MEAL Jul 27	@SM7N	3223	3235	3244	3235	3244	21	3223	11:42P May 31
SOYBEAN MEAL Aug 27	@SM7Q	3211				3248	0	3211	1:15P May 29
SOYBEAN MEAL Sep 27	@SM7U	3189				3205	0	3189	1:15P May 29
SOYBEAN MEAL Oct 27	@SM7V	3159				3190	0	3159	1:15P May 29
SOYBEAN MEAL Dec 27	@SM7Z	3181	3197	3197	3197	3197	16	3181	8:54P May 31
SOYBEAN MEAL Jan 28	@SM8F	3179				3138	0	3179	1:15P May 29
SOYBEAN MEAL Mar 28	@SM8H	3151				3140	0	3151	1:15P May 29
SOYBEAN MEAL May 28	@SM8K	3140				3120	0	3140	1:15P May 29
SOYBEAN MEAL Jul 28	@SM8N	3151				3168	0	3151	1:15P May 29
SOYBEAN MEAL Aug 28	@SM8Q	3139					0	3139	1:15P May 29
SOYBEAN MEAL Sep 28	@SM8U	3135					0	3135	1:15P May 29
SOYBEAN MEAL Oct 28	@SM8V	3131				3120	0	3131	1:15P May 29
SOYBEAN MEAL Dec 28	@SM8Z	3099				3130	0	3099	1:15P May 29
SOYBEAN MEAL Jul 29	@SM9N	3159					0	3159	1:15P May 29
SOYBEAN MEAL Oct 29	@SM9V	3159					0	3159	1:15P May 29
SOYBEAN MEAL Dec 29	@SM9Z	3179					0	3179	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.