Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3127	3128	3143	3115	3127	0	3127	4:26A Nov 07
SOYBEAN MEAL Jan 26	@SM6F	3152	3155	3166	3139	3150	-2	3152	4:26A Nov 07
SOYBEAN MEAL Mar 26	@SM6H	3192	3192	3205	3177	3185	-7	3192	4:26A Nov 07
SOYBEAN MEAL May 26	@SM6K	3234	3234	3245	3218	3225	-9	3234	4:26A Nov 07
SOYBEAN MEAL Jul 26	@SM6N	3278	3275	3287	3262	3269	-9	3278	4:24A Nov 07
SOYBEAN MEAL Aug 26	@SM6Q	3282	3282	3292	3270	3277	-5	3282	4:23A Nov 07
SOYBEAN MEAL Sep 26	@SM6U	3282	3280	3292	3280	3281	-1	3282	3:48A Nov 07
SOYBEAN MEAL Oct 26	@SM6V	3278	3275	3285	3264	3279	1	3278	3:41A Nov 07
SOYBEAN MEAL Dec 26	@SM6Z	3313	3311	3316	3301	3301	-12	3313	2:59A Nov 07
SOYBEAN MEAL Jan 27	@SM7F	3332				3330	0	3332	1:15P Nov 06
SOYBEAN MEAL Mar 27	@SM7H	3351				3345	0	3351	1:15P Nov 06
SOYBEAN MEAL May 27	@SM7K	3378				3377	0	3378	1:15P Nov 06
SOYBEAN MEAL Jul 27	@SM7N	3412				3389	0	3412	1:15P Nov 06
SOYBEAN MEAL Aug 27	@SM7Q	3415				3370	0	3415	1:15P Nov 06
SOYBEAN MEAL Sep 27	@SM7U	3407				3415	0	3407	1:15P Nov 06
SOYBEAN MEAL Oct 27	@SM7V	3384				3333	0	3384	1:15P Nov 06
SOYBEAN MEAL Dec 27	@SM7Z	3403				3378	0	3403	1:15P Nov 06
SOYBEAN MEAL Jul 28	@SM8N	3481					0	3481	1:15P Nov 06
SOYBEAN MEAL Oct 28	@SM8V	3481					0	3481	1:15P Nov 06
SOYBEAN MEAL Dec 28	@SM8Z	3501					0	3501	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.