Juhl Feed Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3070	3070	3074	3048	3067	-3	3070	4:09A Jun 29
SOYBEAN MEAL Aug 26	@SM6Q	3042	3049	3049	3020	3042	0	3042	4:09A Jun 29
SOYBEAN MEAL Sep 26	@SM6U	3023	3020	3020	2998	3015	-8	3023	4:08A Jun 29
SOYBEAN MEAL Oct 26	@SM6V	3011	3003	3005	2983	2996	-15	3011	4:05A Jun 29
SOYBEAN MEAL Dec 26	@SM6Z	3045	3040	3041	3018	3030	-15	3045	4:09A Jun 29
SOYBEAN MEAL Jan 27	@SM7F	3057	3045	3047	3032	3042	-15	3057	4:07A Jun 29
SOYBEAN MEAL Mar 27	@SM7H	3083	3069	3076	3062	3072	-11	3083	4:02A Jun 29
SOYBEAN MEAL May 27	@SM7K	3112	3109	3109	3095	3104	-8	3112	3:27A Jun 29
SOYBEAN MEAL Jul 27	@SM7N	3151	3148	3148	3136	3145	-6	3151	2:56A Jun 29
SOYBEAN MEAL Aug 27	@SM7Q	3154				3155	0	3154	1:15P Jun 26
SOYBEAN MEAL Sep 27	@SM7U	3149				3158	0	3149	1:15P Jun 26
SOYBEAN MEAL Oct 27	@SM7V	3134				3140	0	3134	1:15P Jun 26
SOYBEAN MEAL Dec 27	@SM7Z	3164	3154	3154	3154	3154	-10	3164	8:50P Jun 28
SOYBEAN MEAL Jan 28	@SM8F	3173				3200	0	3173	1:15P Jun 26
SOYBEAN MEAL Mar 28	@SM8H	3175				3200	0	3175	1:15P Jun 26
SOYBEAN MEAL May 28	@SM8K	3186				3200	0	3186	1:15P Jun 26
SOYBEAN MEAL Jul 28	@SM8N	3209				3144	0	3209	1:15P Jun 26
SOYBEAN MEAL Aug 28	@SM8Q	3198				3200	0	3198	1:15P Jun 26
SOYBEAN MEAL Sep 28	@SM8U	3184				3200	0	3184	1:15P Jun 26
SOYBEAN MEAL Oct 28	@SM8V	3163				3200	0	3163	1:15P Jun 26
SOYBEAN MEAL Dec 28	@SM8Z	3135				3144	0	3135	1:15P Jun 26
SOYBEAN MEAL Jul 29	@SM9N	3222					0	3222	1:15P Jun 26
SOYBEAN MEAL Oct 29	@SM9V	3222					0	3222	1:15P Jun 26
SOYBEAN MEAL Dec 29	@SM9Z	3242					0	3242	1:15P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.