Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.50  600.50  604.00  594.50  595.00  -5.50  600.50  12:00P Feb 11
LUMBER  May 26 @LBR6K  629.00  630.50  630.50  621.00  623.00  -6.00  629.00  11:36A Feb 11
LUMBER  Jul 26 @LBR6N  649.00  649.00  649.00  649.00  649.00  0.00  649.00  9:01A Feb 11
LUMBER  Sep 26 @LBR6U  659.50            659.50   
LUMBER  Nov 26 @LBR6X  668.00          3.00  671.00s  3:00P Feb 10
LUMBER  Jan 27 @LBR7F  679.50          3.00  682.50s  3:00P Feb 10
LUMBER  Mar 27 @LBR7H  691.00          3.00  694.00s  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.00
Change:  - 5.50
Bid:  595.00
Ask:  596.00
Today's High:  604.00
Today's Low:  594.50
Volume:  515
Open:  600.50
Settle:  600.50
Prev:  600.50
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN