Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.175  58.400  59.200  57.425  58.675  0.500  58.175  11:18A Nov 03
LEAN HOGS  Feb 27 @HE7G  63.875  64.225  64.275  63.150  63.550  -0.325  63.875  11:18A Nov 03
LEAN HOGS  Apr 27 @HE7J  69.650  69.750  70.025  69.075  69.300  -0.350  69.650  11:18A Nov 03
LEAN HOGS  May 27 @HE7K  76.550  76.950  76.950  76.150  76.200  -0.350  76.550  10:59A Nov 03
LEAN HOGS  Jun 27 @HE7M  85.975  85.975  86.450  85.450  85.525  -0.450  85.975  11:16A Nov 03
LEAN HOGS  Jul 27 @HE7N  89.300  89.225  89.825  88.825  88.875  -0.425  89.300  11:17A Nov 03
LEAN HOGS  Aug 27 @HE7Q  90.375  90.200  90.775  90.000  90.050  -0.325  90.375  11:18A Nov 03
LEAN HOGS  Oct 27 @HE7V  80.550  80.400  80.400  79.650  79.750  -0.800  80.550  11:18A Nov 03
LEAN HOGS  Dec 27 @HE7Z  73.725  73.725  73.775  72.975  73.000  -0.725  73.725  11:04A Nov 03
LEAN HOGS  Feb 28 @HE8G  76.150  76.500  76.500  76.500  76.500  0.800  76.950s  1:00P Nov 02
LEAN HOGS  Apr 28 @HE8J  79.800        80.000  0.800  80.600s  1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.675
Change:  0.500
Bid:  58.675
Ask:  58.700
Today's High:  59.200
Today's Low:  57.425
Volume:  42,769
Open:  58.400
Settle:  58.175
Prev:  58.175
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN