Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  64.675  64.425  64.600  62.825  62.925  -1.750  64.675  9:32A Oct 27
LEAN HOGS  Feb 27 @HE7G  67.025  67.000  67.050  65.600  65.700  -1.325  67.025  9:31A Oct 27
LEAN HOGS  Apr 27 @HE7J  72.250  72.250  72.250  70.875  70.925  -1.325  72.250  9:31A Oct 27
LEAN HOGS  May 27 @HE7K  78.175  78.175  78.175  76.900  76.900  -1.275  78.175  9:31A Oct 27
LEAN HOGS  Jun 27 @HE7M  87.100  86.950  87.050  85.675  85.700  -1.400  87.100  9:31A Oct 27
LEAN HOGS  Jul 27 @HE7N  89.750  89.625  89.625  88.300  88.300  -1.450  89.750  9:31A Oct 27
LEAN HOGS  Aug 27 @HE7Q  90.100  89.975  89.975  88.750  88.750  -1.350  90.100  9:32A Oct 27
LEAN HOGS  Oct 27 @HE7V  77.625  77.000  77.100  76.325  76.325  -1.300  77.625  9:31A Oct 27
LEAN HOGS  Dec 27 @HE7Z  71.225  70.900  70.975  70.000  70.000  -1.225  71.225  9:31A Oct 27
LEAN HOGS  Feb 28 @HE8G  75.200  74.600  74.600  74.050  74.050  -1.150  75.200  9:30A Oct 27
LEAN HOGS  Apr 28 @HE8J  80.450          -0.575  79.875s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  62.925
Change:  -1.750
Bid:  62.900
Ask:  62.925
Today's High:  64.600
Today's Low:  62.825
Volume:  24,457
Open:  64.425
Settle:  64.675
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN