Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.300  85.225  85.350  83.775  84.500  -0.875  84.425s  1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J  91.775  91.500  91.575  90.025  90.800  -1.025  90.750s  1:04P Jan 12
LEAN HOGS  May 26 @HE6K  95.850  94.675  95.025  94.500  95.025  -0.825  95.025s  1:00P Jan 12
LEAN HOGS  Jun 26 @HE6M  104.725  104.350  104.500  103.350  104.000  -0.700  104.025s  1:04P Jan 12
LEAN HOGS  Jul 26 @HE6N  105.600  105.200  105.475  104.400  105.100  -0.525  105.075s  1:04P Jan 12
LEAN HOGS  Aug 26 @HE6Q  104.675  104.675  104.675  103.525  104.325  -0.400  104.275s  1:04P Jan 12
LEAN HOGS  Oct 26 @HE6V  88.250  88.200  88.250  87.350  87.775  -0.350  87.900s  1:04P Jan 12
LEAN HOGS  Dec 26 @HE6Z  79.200  79.125  79.225  78.600  78.975  -0.125  79.075s  1:04P Jan 12
LEAN HOGS  Feb 27 @HE7G  81.625  81.525  81.625  81.225  81.450  -0.100  81.525s  1:02P Jan 12
LEAN HOGS  Apr 27 @HE7J  84.850  84.825  85.025  84.600  84.600  -0.075  84.775s  1:00P Jan 12
LEAN HOGS  May 27 @HE7K  88.225          -0.075  88.150s  1:00P Jan 12
LEAN HOGS  Jun 27 @HE7M  95.950        95.200  -0.075  95.875s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.500
Change:  -0.875
Bid:  84.425
Ask:  84.750
Today's High:  85.350
Today's Low:  83.775
Volume:  39,161
Open:  85.225
Settle:  84.425s
Prev:  85.300
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN