Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.250  78.750  79.250  78.400  79.250  1.000  78.250  9:03A Sep 29
LEAN HOGS  Dec 26 @HE6Z  68.400  68.750  69.100  68.250  69.075  0.675  68.400  9:03A Sep 29
LEAN HOGS  Feb 27 @HE7G  69.375  69.675  69.875  69.050  69.775  0.400  69.375  9:03A Sep 29
LEAN HOGS  Apr 27 @HE7J  74.725  75.125  75.200  74.250  74.925  0.200  74.725  9:03A Sep 29
LEAN HOGS  May 27 @HE7K  79.550  79.400  79.400  79.150  79.150  -0.400  79.550  8:35A Sep 29
LEAN HOGS  Jun 27 @HE7M  88.050  88.450  88.450  87.500  88.150  0.100  88.050  9:03A Sep 29
LEAN HOGS  Jul 27 @HE7N  89.950  90.300  90.300  89.550  90.225  0.275  89.950  9:03A Sep 29
LEAN HOGS  Aug 27 @HE7Q  89.975  90.325  90.325  89.700  90.275  0.300  89.975  9:03A Sep 29
LEAN HOGS  Oct 27 @HE7V  75.650  75.650  75.900  75.650  75.900  0.250  75.650  8:40A Sep 29
LEAN HOGS  Dec 27 @HE7Z  69.350  69.250  69.350  69.250  69.350  0.000  69.350  8:40A Sep 29
LEAN HOGS  Feb 28 @HE8G  73.500        75.800  -0.550  72.950s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.250
Change:  1.000
Bid:  79.200
Ask:  79.250
Today's High:  79.250
Today's Low:  78.400
Volume:  11,894
Open:  78.750
Settle:  78.250
Prev:  78.250
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN