Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.850  95.700  96.375  94.875  95.050  -0.825  95.025s  1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N  99.500  99.325  100.875  99.325  99.725  0.350  99.850s  1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q  98.350  98.450  98.925  97.425  97.500  -0.750  97.600s  1:04P Jun 01
LEAN HOGS  Oct 26 @HE6V  85.325  85.325  85.650  84.100  84.200  -1.100  84.225s  1:04P Jun 01
LEAN HOGS  Dec 26 @HE6Z  78.175  78.100  78.500  76.750  76.950  -1.125  77.050s  1:04P Jun 01
LEAN HOGS  Feb 27 @HE7G  81.200  81.150  81.375  79.850  80.100  -1.025  80.175s  1:04P Jun 01
LEAN HOGS  Apr 27 @HE7J  85.100  85.050  85.325  83.850  84.125  -0.875  84.225s  1:04P Jun 01
LEAN HOGS  May 27 @HE7K  88.075  86.875  86.875  86.875  86.875  -1.025  87.050s  1:00P Jun 01
LEAN HOGS  Jun 27 @HE7M  96.075  95.675  96.075  94.575  94.900  -0.925  95.150s  1:00P Jun 01
LEAN HOGS  Jul 27 @HE7N  96.050  96.050  96.050  95.000  95.000  -1.050  95.000s  1:00P Jun 01
LEAN HOGS  Aug 27 @HE7Q  94.775  94.100  94.100  93.850  93.850  -0.925  93.850s  1:00P Jun 01
LEAN HOGS  Oct 27 @HE7V  81.650        83.675  -0.925  80.725s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.050
Change:  -0.825
Bid:  94.975
Ask:  95.025
Today's High:  96.375
Today's Low:  94.875
Volume:  9,947
Open:  95.700
Settle:  95.025s
Prev:  95.850
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN