Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  95.025  95.000  95.000  94.325  94.600  -0.375  94.650s  1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q  96.725  96.725  97.225  96.100  96.700  0.000  96.725s  1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V  81.325  81.275  81.625  80.475  80.875  -0.475  80.850s  1:04P Jun 22
LEAN HOGS  Dec 26 @HE6Z  74.400  74.350  74.475  73.450  73.650  -0.725  73.675s  1:04P Jun 22
LEAN HOGS  Feb 27 @HE7G  78.175  78.175  78.200  77.300  77.450  -0.700  77.475s  1:04P Jun 22
LEAN HOGS  Apr 27 @HE7J  82.850  82.850  82.900  82.075  82.125  -0.700  82.150s  1:04P Jun 22
LEAN HOGS  May 27 @HE7K  86.375  86.300  86.375  85.975  86.050  -0.300  86.075s  1:03P Jun 22
LEAN HOGS  Jun 27 @HE7M  94.725  94.600  94.800  94.100  94.175  -0.525  94.200s  1:04P Jun 22
LEAN HOGS  Jul 27 @HE7N  95.400  95.000  95.175  95.000  95.000  -0.325  95.075s  1:03P Jun 22
LEAN HOGS  Aug 27 @HE7Q  94.600  94.475  94.750  94.475  94.600  0.000  94.600s  1:00P Jun 22
LEAN HOGS  Oct 27 @HE7V  80.875  81.000  81.000  81.000  81.000  0.125  81.000s  1:00P Jun 22
LEAN HOGS  Dec 27 @HE7Z  74.100          0.125  74.225s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.600
Change:  -0.375
Bid:  95.000
Ask:  95.000
Today's High:  95.000
Today's Low:  94.325
Volume:  6,061
Open:  95.000
Settle:  94.650s
Prev:  95.025
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN