Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.675  95.650  96.550  95.500  96.350  0.675  95.675  9:19A Mar 06
LEAN HOGS  May 26 @HE6K  100.525  100.525  101.125  100.525  101.125  0.600  100.525  9:07A Mar 06
LEAN HOGS  Jun 26 @HE6M  109.900  109.775  110.575  109.700  110.425  0.525  109.900  9:19A Mar 06
LEAN HOGS  Jul 26 @HE6N  112.100  112.100  112.725  111.900  112.650  0.550  112.100  9:19A Mar 06
LEAN HOGS  Aug 26 @HE6Q  111.050  110.875  111.600  110.825  111.550  0.500  111.050  9:19A Mar 06
LEAN HOGS  Oct 26 @HE6V  93.675  93.575  94.050  93.525  94.025  0.350  93.675  9:19A Mar 06
LEAN HOGS  Dec 26 @HE6Z  84.800  84.800  85.000  84.650  84.975  0.175  84.800  9:19A Mar 06
LEAN HOGS  Feb 27 @HE7G  86.950  86.950  87.075  86.875  87.050  0.100  86.950  9:08A Mar 06
LEAN HOGS  Apr 27 @HE7J  90.175  90.200  90.300  90.175  90.250  0.075  90.175  9:18A Mar 06
LEAN HOGS  May 27 @HE7K  92.750  92.900  92.900  92.900  92.900  0.150  92.900s  1:00P Mar 05
LEAN HOGS  Jun 27 @HE7M  100.075  100.300  100.300  100.225  100.225  0.150  100.075  8:46A Mar 06
LEAN HOGS  Jul 27 @HE7N  100.100  100.250  100.300  100.000  100.000  0.100  100.200s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  96.350
Change:  0.675
Bid:  96.325
Ask:  96.350
Today's High:  96.550
Today's Low:  95.500
Volume:  26,134
Open:  95.650
Settle:  95.675
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN