Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.375  94.200  94.200  93.700  94.075  -0.300  94.375  10:34A Apr 28
LEAN HOGS  Jun 26 @HE6M  102.175  102.100  102.175  101.100  101.975  -0.200  102.175  10:34A Apr 28
LEAN HOGS  Jul 26 @HE6N  105.025  104.975  104.975  104.025  104.450  -0.575  105.025  10:35A Apr 28
LEAN HOGS  Aug 26 @HE6Q  105.600  105.500  105.525  104.675  104.975  -0.625  105.600  10:34A Apr 28
LEAN HOGS  Oct 26 @HE6V  91.025  91.100  91.100  90.200  90.425  -0.600  91.025  10:35A Apr 28
LEAN HOGS  Dec 26 @HE6Z  83.425  83.425  83.425  82.750  82.925  -0.500  83.425  10:35A Apr 28
LEAN HOGS  Feb 27 @HE7G  86.550  86.550  86.550  85.925  86.000  -0.550  86.550  10:35A Apr 28
LEAN HOGS  Apr 27 @HE7J  90.450  90.450  90.450  89.875  90.100  -0.350  90.450  10:31A Apr 28
LEAN HOGS  May 27 @HE7K  93.350        93.300  0.050  93.400s  1:00P Apr 27
LEAN HOGS  Jun 27 @HE7M  100.775  100.775  100.775  100.300  100.450  -0.325  100.775  10:31A Apr 28
LEAN HOGS  Jul 27 @HE7N  100.750  100.325  100.325  100.325  100.325  -0.425  100.750  9:16A Apr 28
LEAN HOGS  Aug 27 @HE7Q  99.950          -0.025  99.925s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.075
Change:  -0.300
Bid:  94.075
Ask:  94.100
Today's High:  94.200
Today's Low:  93.700
Volume:  519
Open:  94.200
Settle:  94.375
Prev:  94.375
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN