Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.600  75.450  75.550  75.450  75.500  -0.100  75.600  9:14A Oct 13
LEAN HOGS  Dec 26 @HE6Z  68.375  68.250  68.375  67.600  67.650  -0.725  68.375  9:14A Oct 13
LEAN HOGS  Feb 27 @HE7G  70.300  70.200  70.375  69.575  69.575  -0.725  70.300  9:14A Oct 13
LEAN HOGS  Apr 27 @HE7J  75.075  75.300  75.475  74.725  74.725  -0.350  75.075  9:14A Oct 13
LEAN HOGS  May 27 @HE7K  80.100  80.100  80.500  80.075  80.075  -0.025  80.100  9:10A Oct 13
LEAN HOGS  Jun 27 @HE7M  88.700  88.925  89.350  88.625  88.700  0.000  88.700  9:15A Oct 13
LEAN HOGS  Jul 27 @HE7N  90.850  91.000  91.575  90.875  90.975  0.125  90.850  9:15A Oct 13
LEAN HOGS  Aug 27 @HE7Q  91.125  91.125  91.850  91.125  91.250  0.125  91.125  9:15A Oct 13
LEAN HOGS  Oct 27 @HE7V  78.975  78.975  79.500  78.975  79.425  0.450  78.975  9:06A Oct 13
LEAN HOGS  Dec 27 @HE7Z  72.700  73.000  73.500  73.000  73.500  0.800  72.700  8:35A Oct 13
LEAN HOGS  Feb 28 @HE8G  75.675        75.800  0.250  75.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.475
Change:  -0.125
Bid:  75.475
Ask:  75.500
Today's High:  75.550
Today's Low:  75.450
Volume:  3,909
Open:  75.450
Settle:  75.600
Prev:  75.600
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN