Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.350  82.000  82.275  80.500  80.525  -1.725  80.625s  1:04P Nov 12
LEAN HOGS  Feb 26 @HE6G  83.225  82.850  82.925  81.350  81.375  -1.700  81.525s  1:04P Nov 12
LEAN HOGS  Apr 26 @HE6J  87.050  86.725  86.800  85.375  85.500  -1.500  85.550s  1:04P Nov 12
LEAN HOGS  May 26 @HE6K  90.450  89.275  89.350  88.875  88.875  -1.575  88.875s  1:00P Nov 12
LEAN HOGS  Jun 26 @HE6M  98.475  98.200  98.225  96.800  96.975  -1.475  97.000s  1:04P Nov 12
LEAN HOGS  Jul 26 @HE6N  98.700  98.300  98.500  97.250  97.350  -1.300  97.400s  1:04P Nov 12
LEAN HOGS  Aug 26 @HE6Q  97.600  97.500  97.500  96.300  96.425  -1.150  96.450s  1:04P Nov 12
LEAN HOGS  Oct 26 @HE6V  82.625  82.525  82.750  81.500  81.925  -0.650  81.975s  1:04P Nov 12
LEAN HOGS  Dec 26 @HE6Z  74.875  74.750  74.825  74.100  74.625  -0.400  74.475s  1:03P Nov 12
LEAN HOGS  Feb 27 @HE7G  77.550  77.575  77.600  77.100  77.100  -0.375  77.175s  1:00P Nov 12
LEAN HOGS  Apr 27 @HE7J  80.700        85.000  -0.375  80.325s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.525
Change:  -1.725
Bid:  80.500
Ask:  80.725
Today's High:  82.275
Today's Low:  80.500
Volume:  34,399
Open:  82.000
Settle:  80.625s
Prev:  82.350
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN