Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.900  86.900  86.950  86.575  86.775  -0.150  86.750s  1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J  93.850  93.650  93.650  91.350  92.050  -2.025  91.825s  1:04P Feb 12
LEAN HOGS  May 26 @HE6K  98.025  97.575  97.650  95.575  96.225  -1.975  96.050s  1:03P Feb 12
LEAN HOGS  Jun 26 @HE6M  107.475  107.200  107.275  105.125  105.675  -1.925  105.550s  1:04P Feb 12
LEAN HOGS  Jul 26 @HE6N  109.375  109.100  109.125  106.925  107.475  -2.025  107.350s  1:04P Feb 12
LEAN HOGS  Aug 26 @HE6Q  108.275  108.000  108.150  106.025  106.425  -1.925  106.350s  1:04P Feb 12
LEAN HOGS  Oct 26 @HE6V  91.025  90.775  90.800  89.000  89.375  -1.700  89.325s  1:04P Feb 12
LEAN HOGS  Dec 26 @HE6Z  81.625  81.375  81.450  80.050  80.425  -1.200  80.425s  1:04P Feb 12
LEAN HOGS  Feb 27 @HE7G  83.900  83.550  83.800  82.650  83.000  -0.975  82.925s  1:02P Feb 12
LEAN HOGS  Apr 27 @HE7J  87.175  86.900  87.175  86.100  86.275  -0.900  86.275s  1:00P Feb 12
LEAN HOGS  May 27 @HE7K  91.000  91.000  91.000  91.000  91.000  0.000  91.000s  1:00P Feb 12
LEAN HOGS  Jun 27 @HE7M  98.000  98.000  98.000  98.000  98.000  -0.475  97.525s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  86.775
Change:  -0.150
Bid:  86.625
Ask:  86.850
Today's High:  86.950
Today's Low:  86.575
Volume:  2,805
Open:  86.900
Settle:  86.750s
Prev:  86.900
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN