Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  91.500  91.200  91.400  91.075  91.150  -0.350  91.500  10:42A May 08
LEAN HOGS  Jun 26 @HE6M  99.375  99.150  99.950  98.975  99.450  0.075  99.375  10:44A May 08
LEAN HOGS  Jul 26 @HE6N  102.950  102.900  103.950  102.650  103.250  0.300  102.950  10:44A May 08
LEAN HOGS  Aug 26 @HE6Q  104.100  104.075  105.000  104.050  104.250  0.150  104.100  10:44A May 08
LEAN HOGS  Oct 26 @HE6V  89.775  90.000  90.750  89.850  89.900  0.125  89.775  10:44A May 08
LEAN HOGS  Dec 26 @HE6Z  82.500  82.700  83.275  82.300  82.325  -0.175  82.500  10:44A May 08
LEAN HOGS  Feb 27 @HE7G  85.375  85.500  86.050  85.200  85.200  -0.175  85.375  10:43A May 08
LEAN HOGS  Apr 27 @HE7J  89.350  89.225  89.850  89.200  89.200  -0.150  89.350  10:43A May 08
LEAN HOGS  May 27 @HE7K  92.475  92.525  92.525  92.525  92.525  0.050  92.475  10:27A May 08
LEAN HOGS  Jun 27 @HE7M  99.700  99.700  100.200  99.700  100.200  0.500  99.700  10:27A May 08
LEAN HOGS  Jul 27 @HE7N  99.675  100.025  100.350  100.025  100.350  0.675  99.675  10:27A May 08
LEAN HOGS  Aug 27 @HE7Q  98.225        98.000  0.050  98.275s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.150
Change:  -0.350
Bid:  91.075
Ask:  91.175
Today's High:  91.400
Today's Low:  91.075
Volume:  683
Open:  91.200
Settle:  91.500
Prev:  91.500
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN