Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  98.750  99.250  100.450  98.525  98.575  -0.175  98.750  12:01P May 18
LEAN HOGS  Jul 26 @HE6N  103.350  103.750  105.000  102.825  102.925  -0.425  103.350  12:01P May 18
LEAN HOGS  Aug 26 @HE6Q  104.150  104.500  105.600  103.275  103.375  -0.775  104.150  12:01P May 18
LEAN HOGS  Oct 26 @HE6V  91.100  91.150  92.300  90.400  90.475  -0.625  91.100  12:01P May 18
LEAN HOGS  Dec 26 @HE6Z  83.600  83.750  84.575  83.050  83.150  -0.450  83.600  11:57A May 18
LEAN HOGS  Feb 27 @HE7G  86.250  86.500  87.025  85.775  85.850  -0.400  86.250  12:01P May 18
LEAN HOGS  Apr 27 @HE7J  90.150  90.300  90.400  89.750  89.825  -0.325  90.150  11:51A May 18
LEAN HOGS  May 27 @HE7K  93.625  93.450  93.450  93.000  93.000  -0.625  93.000s  1:00P May 15
LEAN HOGS  Jun 27 @HE7M  100.325  100.525  100.700  100.200  100.200  -0.125  100.325  10:39A May 18
LEAN HOGS  Jul 27 @HE7N  100.250  100.750  100.975  100.475  100.475  0.225  100.250  8:38A May 18
LEAN HOGS  Aug 27 @HE7Q  99.650  99.525  99.525  99.525  99.525  -0.125  99.525s  1:00P May 15
LEAN HOGS  Oct 27 @HE7V  86.050          -0.125  85.925s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  98.575
Change:  - 0.175
Bid:  98.550
Ask:  98.600
Today's High:  100.450
Today's Low:  98.525
Volume:  17,572
Open:  99.250
Settle:  98.750
Prev:  98.750
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN