Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  99.525  99.525  99.875  98.475  98.700  -0.825  99.525  11:00A May 15
LEAN HOGS  Jul 26 @HE6N  104.550  104.600  104.875  103.100  103.200  -1.350  104.550  11:00A May 15
LEAN HOGS  Aug 26 @HE6Q  105.475  105.475  105.975  103.725  103.725  -1.750  105.475  11:00A May 15
LEAN HOGS  Oct 26 @HE6V  91.875  92.125  92.125  90.475  90.475  -1.400  91.875  11:00A May 15
LEAN HOGS  Dec 26 @HE6Z  84.300  84.500  84.500  83.050  83.100  -1.200  84.300  11:00A May 15
LEAN HOGS  Feb 27 @HE7G  86.975  87.125  87.175  85.700  85.750  -1.225  86.975  11:00A May 15
LEAN HOGS  Apr 27 @HE7J  90.900  90.900  91.000  89.675  89.700  -1.200  90.900  10:59A May 15
LEAN HOGS  May 27 @HE7K  93.625  93.450  93.450  93.450  93.450  -0.175  93.625  8:59A May 15
LEAN HOGS  Jun 27 @HE7M  101.175  101.000  101.025  100.000  100.000  -1.175  101.175  10:55A May 15
LEAN HOGS  Jul 27 @HE7N  101.100  101.000  101.025  100.150  100.150  -0.950  101.100  10:53A May 15
LEAN HOGS  Aug 27 @HE7Q  99.650  99.525  99.525  99.525  99.525  -0.125  99.650  9:27A May 15
LEAN HOGS  Oct 27 @HE7V  86.050          0.000  86.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  98.700
Change:  -0.825
Bid:  98.600
Ask:  98.650
Today's High:  99.875
Today's Low:  98.475
Volume:  28,324
Open:  99.525
Settle:  99.525
Prev:  99.525
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN