Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.250  87.275  88.200  87.175  87.750  0.500  87.750s  1:04P Feb 02
LEAN HOGS  Apr 26 @HE6J  95.150  95.125  97.375  94.850  96.625  1.475  96.625s  1:04P Feb 02
LEAN HOGS  May 26 @HE6K  98.925  100.000  101.175  100.000  100.650  1.700  100.625s  1:01P Feb 02
LEAN HOGS  Jun 26 @HE6M  107.925  108.100  110.225  107.675  109.700  1.850  109.775s  1:04P Feb 02
LEAN HOGS  Jul 26 @HE6N  108.975  109.050  110.975  108.750  110.625  1.725  110.700s  1:04P Feb 02
LEAN HOGS  Aug 26 @HE6Q  108.075  107.975  109.675  107.825  109.400  1.400  109.475s  1:04P Feb 02
LEAN HOGS  Oct 26 @HE6V  91.000  90.950  91.925  90.900  91.825  0.875  91.875s  1:04P Feb 02
LEAN HOGS  Dec 26 @HE6Z  81.725  81.725  82.325  81.725  82.225  0.575  82.300s  1:04P Feb 02
LEAN HOGS  Feb 27 @HE7G  83.750  83.750  84.450  83.750  84.275  0.575  84.325s  1:02P Feb 02
LEAN HOGS  Apr 27 @HE7J  86.850  86.850  87.250  86.850  87.200  0.350  87.200s  1:00P Feb 02
LEAN HOGS  May 27 @HE7K  90.250          0.350  90.600s  1:00P Feb 02
LEAN HOGS  Jun 27 @HE7M  97.350  98.000  98.000  98.000  98.000  0.650  98.000s  1:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.750
Change:  0.500
Bid:  87.750
Ask:  88.250
Today's High:  88.200
Today's Low:  87.175
Volume:  8,389
Open:  87.275
Settle:  87.750s
Prev:  87.250
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN