Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.850  93.550  93.900  93.225  93.600  -0.500  93.350s  1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q  98.750  98.375  99.025  98.175  98.550  -0.225  98.525s  1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V  82.025  81.975  82.925  81.525  82.600  0.550  82.575s  1:04P Jul 06
LEAN HOGS  Dec 26 @HE6Z  73.375  73.550  74.400  72.875  74.350  0.950  74.325s  1:04P Jul 06
LEAN HOGS  Feb 27 @HE7G  76.975  76.925  77.900  76.375  77.875  0.900  77.875s  1:04P Jul 06
LEAN HOGS  Apr 27 @HE7J  81.925  81.925  82.725  81.200  82.675  0.750  82.675s  1:04P Jul 06
LEAN HOGS  May 27 @HE7K  85.925  86.275  86.725  85.525  86.725  0.800  86.725s  1:00P Jul 06
LEAN HOGS  Jun 27 @HE7M  94.275  94.275  95.050  93.500  95.025  0.725  95.000s  1:04P Jul 06
LEAN HOGS  Jul 27 @HE7N  95.225  95.000  95.975  95.000  95.975  0.750  95.975s  1:00P Jul 06
LEAN HOGS  Aug 27 @HE7Q  94.700        94.700  0.750  95.450s  1:00P Jul 06
LEAN HOGS  Oct 27 @HE7V  80.025        81.000  0.750  80.775s  1:00P Jul 06
LEAN HOGS  Dec 27 @HE7Z  73.250          0.750  74.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.600
Change:  -0.500
Bid:  93.350
Ask:  93.800
Today's High:  93.900
Today's Low:  93.225
Volume:  5,376
Open:  93.550
Settle:  93.350s
Prev:  93.850
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN