Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  357.425  358.650  362.100  357.500  361.375  4.125  361.550s  1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U  354.550  356.000  359.875  355.000  359.450  4.975  359.525s  1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V  350.925  352.925  356.400  351.700  355.975  5.175  356.100s  1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X  347.175  349.600  352.675  348.350  352.075  5.250  352.425s  1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F  340.575  343.000  346.075  341.450  345.650  5.275  345.850s  1:00P Jun 15
FEEDER CATTLE  Mar 27 @GF7H  336.525  338.450  342.025  338.350  341.625  5.250  341.775s  1:00P Jun 15
FEEDER CATTLE  Apr 27 @GF7J  335.350  337.225  340.650  337.225  340.475  5.250  340.600s  1:04P Jun 15
FEEDER CATTLE  May 27 @GF7K  333.575  335.525  338.875  335.525  338.875  5.300  338.875s  1:00P Jun 15
FEEDER CATTLE  Aug 27 @GF7Q  332.700        335.000  5.300  338.000s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  361.375
Change:  4.125
Bid:  360.000
Ask:  362.000
Today's High:  362.100
Today's Low:  357.500
Volume:  7,052
Open:  358.650
Settle:  361.550s
Prev:  357.425
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN