Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.450  356.000  360.125  355.925  359.450  4.350  359.800s  1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J  349.850  350.650  355.350  350.200  354.525  4.950  354.800s  1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K  345.550  346.275  351.300  345.825  350.300  5.075  350.625s  1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q  345.300  345.675  351.125  345.675  350.200  5.225  350.525s  1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U  344.050  344.700  349.525  344.550  348.900  5.100  349.150s  1:04P Mar 17
FEEDER CATTLE  Oct 26 @GF6V  342.525  343.500  347.800  343.000  347.175  4.925  347.450s  1:04P Mar 17
FEEDER CATTLE  Nov 26 @GF6X  340.625  341.375  345.600  341.375  344.975  4.650  345.275s  1:04P Mar 17
FEEDER CATTLE  Jan 27 @GF7F  335.050  335.700  339.925  335.700  339.350  4.325  339.375s  1:00P Mar 17
FEEDER CATTLE  Mar 27 @GF7H  329.525        328.475  4.775  334.300s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.450
Change:  4.350
Bid:  355.000
Ask:  359.975
Today's High:  360.125
Today's Low:  355.925
Volume:  2,499
Open:  356.000
Settle:  359.800s
Prev:  355.450
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN