Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  439'2  439'2  442'4  438'6  439'6  0'4  439'2  8:34A Nov 10
CORN  Mar 27 @C7H  452'2  452'0  455'0  451'4  452'4  0'2  452'2  8:34A Nov 10
CORN  May 27 @C7K  460'6  460'6  463'2  459'4  461'0  0'2  460'6  8:34A Nov 10
CORN  Jul 27 @C7N  468'6  468'4  471'0  468'0  468'6  0'0  468'6  8:34A Nov 10
CORN  Sep 27 @C7U  467'6  466'2  469'0  466'2  467'0  -0'6  467'6  8:34A Nov 10
CORN  Dec 27 @C7Z  483'2  482'0  484'2  482'0  482'2  -1'0  483'2  8:34A Nov 10
CORN  Mar 28 @C8H  496'6  496'6  497'6  495'6  496'0  -0'6  496'6  8:34A Nov 10
CORN  May 28 @C8K  504'2  504'6  505'0  503'4  503'4  -0'6  504'2  8:30A Nov 10
CORN  Jul 28 @C8N  507'4  508'4  508'4  506'6  507'0  -0'4  507'4  7:26A Nov 10
CORN  Sep 28 @C8U  485'6  486'0  486'0  486'0  486'0  0'2  485'6  7:04P Nov 09
CORN  Dec 28 @C8Z  489'0  489'6  489'6  487'6  487'6  -1'2  489'0  7:40A Nov 10
CORN  Jul 29 @C9N  508'6        513'0  0'0  508'6  1:15P Nov 09
CORN  Dec 29 @C9Z  492'6        494'4  0'0  492'6  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'2
Change:  0'0
Bid:  439'0
Ask:  439'2
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN