Juhl Feed Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	426'4	427'0	433'2	426'6	429'4	3'0	426'4	1:05P Jan 28
CORN May 26	@C6K	434'6	435'0	440'6	434'6	437'2	2'4	434'6	1:04P Jan 28
CORN Jul 26	@C6N	440'6	441'0	446'2	441'0	443'2	2'4	440'6	1:05P Jan 28
CORN Sep 26	@C6U	440'2	441'0	445'2	440'4	443'0	2'6	440'2	1:05P Jan 28
CORN Dec 26	@C6Z	454'2	454'0	459'0	454'0	457'2	3'0	454'2	1:05P Jan 28
CORN Mar 27	@C7H	466'6	466'2	470'6	466'2	469'0	2'2	466'6	1:05P Jan 28
CORN May 27	@C7K	472'4	473'4	476'6	473'2	475'0	2'4	472'4	12:42P Jan 28
CORN Jul 27	@C7N	476'2	477'2	480'4	477'0	478'2	2'0	476'2	12:47P Jan 28
CORN Sep 27	@C7U	462'0	462'2	465'0	462'2	464'0	2'0	462'0	11:39A Jan 28
CORN Dec 27	@C7Z	468'4	468'2	471'4	468'0	469'6	1'2	468'4	1:05P Jan 28
CORN Mar 28	@C8H	479'6	479'6	482'0	479'2	482'0	2'2	479'6	9:05A Jan 28
CORN May 28	@C8K	485'6	488'0	488'0	488'0	488'0	2'2	485'6	8:33A Jan 28
CORN Jul 28	@C8N	487'4				489'2	0'0	487'4	1:15P Jan 27
CORN Sep 28	@C8U	467'0					0'0	467'0	1:15P Jan 27
CORN Dec 28	@C8Z	470'0	470'0	471'6	470'0	471'6	1'6	470'0	12:18P Jan 28
CORN Jul 29	@C9N	486'4					0'0	486'4	1:15P Jan 27
CORN Dec 29	@C9Z	467'0					0'0	467'0	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.