Juhl Feed Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	440'4	440'4	440'6	439'0	440'0	-0'4	440'4	7:44A Dec 31
CORN May 26	@C6K	448'4	448'2	448'6	447'0	447'6	-0'6	448'4	7:44A Dec 31
CORN Jul 26	@C6N	454'4	454'4	455'0	453'0	453'6	-0'6	454'4	7:41A Dec 31
CORN Sep 26	@C6U	449'0	449'0	449'2	447'4	448'2	-0'6	449'0	7:44A Dec 31
CORN Dec 26	@C6Z	461'0	460'4	461'2	459'4	460'0	-1'0	461'0	7:38A Dec 31
CORN Mar 27	@C7H	474'0	474'0	474'0	473'2	473'2	-0'6	474'0	5:53A Dec 31
CORN May 27	@C7K	480'6	480'6	480'6	479'6	480'0	-0'6	480'6	5:25A Dec 31
CORN Jul 27	@C7N	484'2	483'6	483'6	483'2	483'2	-1'0	484'2	5:09A Dec 31
CORN Sep 27	@C7U	465'6	465'0	465'0	465'0	465'0	-0'6	465'6	2:17A Dec 31
CORN Dec 27	@C7Z	469'6	469'0	469'0	468'6	468'6	-1'0	469'6	7:07A Dec 31
CORN Mar 28	@C8H	483'0					0'0	483'0	1:15P Dec 30
CORN May 28	@C8K	486'6					0'0	486'6	1:15P Dec 30
CORN Jul 28	@C8N	488'0				489'2	0'0	488'0	1:15P Dec 30
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Dec 30
CORN Dec 28	@C8Z	469'4				467'0	0'0	469'4	1:15P Dec 30
CORN Jul 29	@C9N	487'6					0'0	487'6	1:15P Dec 30
CORN Dec 29	@C9Z	466'2					0'0	466'2	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.