Juhl Feed Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'0	431'0	427'6	428'6	0'0	428'6s	1:19P Feb 10
CORN May 26	@C6K	437'0	436'4	439'0	436'2	437'2	0'2	437'2s	1:19P Feb 10
CORN Jul 26	@C6N	443'6	443'2	445'6	442'6	445'0	1'0	444'6s	1:19P Feb 10
CORN Sep 26	@C6U	442'6	441'6	444'0	441'4	443'4	0'6	443'4s	1:19P Feb 10
CORN Dec 26	@C6Z	457'2	456'6	458'6	456'2	458'2	1'0	458'2s	1:19P Feb 10
CORN Mar 27	@C7H	469'4	469'0	471'0	468'6	470'6	1'0	470'4s	1:19P Feb 10
CORN May 27	@C7K	475'2	475'2	476'6	474'6	476'6	1'4	476'6s	1:15P Feb 10
CORN Jul 27	@C7N	478'2	477'6	480'2	477'6	480'0	1'4	479'6s	1:19P Feb 10
CORN Sep 27	@C7U	463'2	463'4	465'0	463'4	464'6	1'4	464'6s	1:15P Feb 10
CORN Dec 27	@C7Z	469'2	469'0	470'6	469'0	470'6	1'2	470'4s	1:16P Feb 10
CORN Mar 28	@C8H	480'2	481'0	481'0	480'4	480'6	1'0	481'2s	1:15P Feb 10
CORN May 28	@C8K	486'0				489'0	1'0	487'0s	1:15P Feb 10
CORN Jul 28	@C8N	488'2				491'0	1'0	489'2s	1:15P Feb 10
CORN Sep 28	@C8U	467'6					1'0	468'6s	1:15P Feb 10
CORN Dec 28	@C8Z	472'2	472'2	472'2	472'0	472'0	1'2	473'4s	1:15P Feb 10
CORN Jul 29	@C9N	488'6					1'2	490'0s	1:15P Feb 10
CORN Dec 29	@C9Z	466'0					0'0	466'0s	1:15P Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.