 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'6 |
476'6 |
477'2 |
1'4 |
|
|
Jul
|
487'4 |
483'2 |
484'0 |
1'4 |
|
|
Sep
|
447'6 |
444'2 |
444'6 |
-0'6 |
|
|
Dec
|
457'6 |
454'2 |
455'0 |
-0'6 |
|
|
Mar
|
472'0 |
468'6 |
469'0 |
-1'0 |
|
|
May
|
481'0 |
477'4 |
477'6 |
-1'0 |
|
|
Jul
|
486'2 |
482'6 |
482'6 |
-1'2 |
|
|
Sep
|
467'6 |
465'0 |
465'0 |
-1'4 |
|
|
Dec
|
470'0 |
466'6 |
467'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
Jul
|
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
Aug
|
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
|
Sep
|
1039'2 |
1029'4 |
1032'2 |
0'4 |
|
|
Nov
|
1043'2 |
1033'0 |
1034'2 |
-0'4 |
|
|
Jan
|
1055'0 |
1045'4 |
1047'2 |
0'0 |
|
|
Mar
|
1058'0 |
1049'2 |
1051'2 |
0'2 |
|
|
May
|
1063'6 |
1056'0 |
1057'4 |
0'6 |
|
|
Jul
|
1071'2 |
1063'2 |
1065'6 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
527'4 |
530'0 |
0'6 |
|
|
Jul
|
549'6 |
542'4 |
544'6 |
0'4 |
|
|
Sep
|
563'6 |
556'6 |
559'2 |
0'4 |
|
|
Dec
|
586'2 |
579'4 |
582'2 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
536'2 |
537'6 |
0'2 |
|
|
Jul
|
557'0 |
548'2 |
550'6 |
0'2 |
|
|
Sep
|
571'4 |
563'2 |
565'6 |
0'4 |
|
|
Dec
|
594'6 |
586'4 |
589'2 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
590'2 |
591'6 |
-1'2 |
|
|
Jul
|
614'4 |
605'2 |
606'4 |
-1'4 |
|
|
Sep
|
629'6 |
620'0 |
621'2 |
-2'0 |
|
|
Dec
|
648'2 |
638'6 |
639'2 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2905 |
2863 |
2899 |
13 |
|
|
Jul
|
2989 |
2943 |
2983 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.70 |
49.14 |
49.21 |
-0.37 |
|
|
Jul
|
51.13 |
49.66 |
49.70 |
-0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
214.300 |
213.125 |
214.200 |
0.750 |
|
|
Jun
|
208.400 |
207.100 |
208.300 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
290.950 |
288.475 |
290.650 |
1.450 |
|
|
Aug
|
294.550 |
292.050 |
294.550 |
1.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.000 |
91.900 |
92.900 |
0.850 |
|
|
Jun
|
101.350 |
99.825 |
101.050 |
1.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog