 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
431'6 |
0'0 |
|
|
May
|
445'0 |
442'4 |
444'4 |
0'6 |
|
|
Jul
|
454'6 |
452'4 |
454'4 |
1'0 |
|
|
Sep
|
456'4 |
453'6 |
456'2 |
0'6 |
|
|
Dec
|
471'0 |
468'4 |
470'6 |
0'4 |
|
|
Mar
|
482'6 |
480'2 |
482'6 |
0'4 |
|
|
May
|
489'0 |
488'0 |
489'0 |
0'2 |
|
|
Jul
|
493'0 |
492'2 |
493'0 |
0'6 |
|
|
Sep
|
471'4 |
471'4 |
471'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1159'4 |
1159'4 |
1159'4 |
5'0 |
|
|
May
|
1173'4 |
1167'4 |
1173'0 |
3'4 |
|
|
Jul
|
1186'6 |
1180'6 |
1186'4 |
3'4 |
|
|
Aug
|
1176'0 |
1170'6 |
1175'6 |
3'4 |
|
|
Sep
|
1139'6 |
1135'2 |
1139'6 |
3'6 |
|
|
Nov
|
1134'2 |
1128'4 |
1134'2 |
3'6 |
|
|
Jan
|
1144'4 |
1139'2 |
1144'4 |
3'4 |
|
|
Mar
|
1142'6 |
1138'0 |
1142'4 |
3'4 |
|
|
May
|
1145'2 |
1141'6 |
1144'6 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
569'2 |
0'0 |
|
|
May
|
572'0 |
568'0 |
571'4 |
3'2 |
|
|
Jul
|
581'6 |
577'6 |
581'2 |
3'4 |
|
|
Sep
|
593'4 |
590'2 |
593'4 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
568'0 |
568'0 |
2'6 |
|
|
May
|
578'2 |
573'0 |
578'0 |
5'4 |
|
|
Jul
|
591'2 |
587'2 |
591'0 |
5'2 |
|
|
Sep
|
605'4 |
600'2 |
605'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May
|
6.1425 |
6.0850 |
6.1425 |
0.0500 |
|
|
Jul
|
6.3000 |
6.2275 |
6.2850 |
0.0525 |
|
|
Sep
|
6.4500 |
6.4025 |
6.4025 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3055 |
3055 |
- 6 |
|
|
May
|
3105 |
3088 |
3091 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.70 |
63.70 |
63.70 |
0.61 |
|
|
May
|
64.19 |
63.51 |
64.17 |
0.58 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
239.000 |
234.800 |
238.525 |
4.225 |
|
|
Jun
|
235.900 |
231.175 |
235.150 |
4.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
364.475 |
358.050 |
364.125 |
6.725 |
|
|
Apr
|
361.225 |
354.400 |
360.850 |
7.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
97.300 |
95.675 |
97.125 |
1.325 |
|
|
May
|
101.825 |
100.225 |
101.800 |
1.800 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog