 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'0 |
442'0 |
442'4 |
-7'6 |
|
|
May
|
459'0 |
450'2 |
450'6 |
-7'4 |
|
|
Jul
|
464'6 |
456'4 |
457'2 |
-7'2 |
|
|
Sep
|
458'0 |
451'2 |
451'6 |
-6'6 |
|
|
Dec
|
468'2 |
462'4 |
463'0 |
-5'4 |
|
|
Mar
|
481'2 |
475'4 |
476'0 |
-5'2 |
|
|
May
|
488'0 |
482'2 |
482'6 |
-5'2 |
|
|
Jul
|
491'2 |
485'4 |
485'4 |
-5'2 |
|
|
Sep
|
471'6 |
468'0 |
468'0 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1063'4 |
1049'0 |
1049'4 |
-9'2 |
|
|
Mar
|
1077'4 |
1063'0 |
1063'6 |
-9'0 |
|
|
May
|
1089'0 |
1075'0 |
1075'2 |
-9'0 |
|
|
Jul
|
1100'0 |
1087'0 |
1088'0 |
-8'2 |
|
|
Aug
|
1097'0 |
1084'4 |
1085'6 |
-7'6 |
|
|
Sep
|
1082'4 |
1071'0 |
1072'2 |
-6'4 |
|
|
Nov
|
1086'6 |
1075'4 |
1076'2 |
-6'4 |
|
|
Jan
|
1095'4 |
1085'6 |
1086'4 |
-7'0 |
|
|
Mar
|
1095'2 |
1085'4 |
1086'2 |
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'0 |
512'0 |
512'6 |
-6'0 |
|
|
May
|
532'6 |
523'6 |
524'0 |
-6'0 |
|
|
Jul
|
544'0 |
536'0 |
536'6 |
-5'2 |
|
|
Sep
|
557'0 |
550'0 |
550'4 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'0 |
523'6 |
527'4 |
-6'2 |
|
|
May
|
546'4 |
537'0 |
540'0 |
-5'6 |
|
|
Jul
|
559'2 |
550'0 |
553'2 |
-5'4 |
|
|
Sep
|
574'0 |
565'0 |
568'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8175 |
5.7675 |
5.7800 |
|
|
|
May
|
5.9225 |
5.8725 |
5.8825 |
0.0025 |
|
|
Jul
|
6.0525 |
6.0050 |
6.0300 |
0.0025 |
|
|
Sep
|
6.2150 |
6.1675 |
6.2000 |
0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3050 |
2982 |
2984 |
- 49 |
|
|
Mar
|
3087 |
3032 |
3035 |
- 41 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.91 |
48.52 |
48.77 |
0.06 |
|
|
Mar
|
49.44 |
49.02 |
49.26 |
0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.150 |
228.850 |
229.300 |
- 0.925 |
|
|
Feb
|
231.000 |
228.625 |
229.025 |
- 0.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
349.550 |
344.775 |
347.325 |
0.825 |
|
|
Mar
|
344.125 |
338.875 |
341.975 |
1.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.225 |
84.250 |
84.550 |
-0.050 |
|
|
Apr
|
90.250 |
89.250 |
89.600 |
-0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog