 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
423'0 |
424'0 |
-0'6 |
|
|
May
|
432'6 |
430'6 |
431'6 |
-0'2 |
|
|
Jul
|
438'4 |
437'0 |
437'6 |
-0'2 |
|
|
Sep
|
437'2 |
435'4 |
436'4 |
0'2 |
|
|
Dec
|
450'4 |
448'6 |
450'0 |
0'2 |
|
|
Mar
|
463'0 |
461'2 |
462'4 |
-0'2 |
|
|
May
|
|
|
469'2 |
0'0 |
|
|
Jul
|
473'6 |
472'4 |
472'4 |
-0'4 |
|
|
Sep
|
|
|
460'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1061'0 |
1053'0 |
1059'6 |
2'0 |
|
|
May
|
1072'0 |
1064'0 |
1071'2 |
2'4 |
|
|
Jul
|
1084'4 |
1076'0 |
1084'2 |
3'0 |
|
|
Aug
|
1081'0 |
1075'2 |
1081'0 |
3'2 |
|
|
Sep
|
1065'6 |
1058'6 |
1065'6 |
2'6 |
|
|
Nov
|
1072'2 |
1064'0 |
1071'0 |
2'0 |
|
|
Jan
|
1083'0 |
1075'6 |
1083'0 |
2'6 |
|
|
Mar
|
1084'0 |
1080'0 |
1084'0 |
1'6 |
|
|
May
|
1088'2 |
1087'6 |
1088'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
516'6 |
518'0 |
0'0 |
|
|
May
|
530'6 |
527'4 |
529'0 |
0'2 |
|
|
Jul
|
542'6 |
539'4 |
540'6 |
0'2 |
|
|
Sep
|
556'6 |
553'6 |
554'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
528'0 |
529'6 |
2'4 |
|
|
May
|
541'6 |
539'2 |
540'6 |
2'4 |
|
|
Jul
|
554'2 |
552'0 |
553'2 |
2'2 |
|
|
Sep
|
568'0 |
566'6 |
568'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6550 |
5.6525 |
5.6525 |
0.0025 |
|
|
May
|
5.8100 |
5.7400 |
5.7725 |
0.0250 |
|
|
Jul
|
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep
|
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2915 |
2900 |
2915 |
15 |
|
|
May
|
2965 |
2950 |
2965 |
14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.84 |
52.51 |
52.71 |
0.10 |
|
|
May
|
53.36 |
52.80 |
53.24 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr
|
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
368.700 |
359.525 |
361.750 |
- 6.500 |
|
|
Mar
|
365.000 |
355.300 |
356.150 |
- 8.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.475 |
87.600 |
88.350 |
0.475 |
|
|
Apr
|
95.975 |
94.650 |
95.250 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog