 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'4 |
425'4 |
427'2 |
1'4 |
|
|
May
|
434'6 |
433'2 |
434'6 |
1'2 |
|
|
Jul
|
441'2 |
439'6 |
441'0 |
1'2 |
|
|
Sep
|
441'0 |
439'4 |
440'6 |
1'0 |
|
|
Dec
|
456'0 |
454'4 |
455'6 |
1'0 |
|
|
Mar
|
468'0 |
467'0 |
467'4 |
0'4 |
|
|
May
|
474'2 |
472'6 |
474'2 |
0'6 |
|
|
Jul
|
478'0 |
477'2 |
477'2 |
0'4 |
|
|
Sep
|
463'6 |
463'6 |
463'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1066'2 |
1060'0 |
1062'6 |
2'4 |
|
|
May
|
1078'2 |
1072'4 |
1074'6 |
2'2 |
|
|
Jul
|
1091'2 |
1085'6 |
1088'0 |
2'2 |
|
|
Aug
|
1088'6 |
1083'6 |
1085'6 |
2'4 |
|
|
Sep
|
1073'6 |
1068'4 |
1070'4 |
2'2 |
|
|
Nov
|
1080'6 |
1075'4 |
1077'4 |
2'2 |
|
|
Jan
|
1091'0 |
1086'6 |
1087'4 |
0'6 |
|
|
Mar
|
1094'4 |
1089'6 |
1091'4 |
1'6 |
|
|
May
|
|
|
1094'6 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'0 |
527'4 |
529'2 |
1'4 |
|
|
May
|
538'4 |
536'2 |
538'0 |
1'4 |
|
|
Jul
|
549'2 |
547'2 |
549'0 |
1'4 |
|
|
Sep
|
561'6 |
560'0 |
561'4 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'0 |
533'6 |
535'4 |
0'2 |
|
|
May
|
546'6 |
545'0 |
546'4 |
0'2 |
|
|
Jul
|
559'6 |
557'6 |
559'4 |
0'0 |
|
|
Sep
|
573'6 |
573'6 |
573'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6825 |
5.6850 |
-0.0300 |
|
|
May
|
5.8300 |
5.8200 |
5.8225 |
-0.0275 |
|
|
Jul
|
6.0100 |
5.9475 |
5.9775 |
-0.0575 |
|
|
Sep
|
6.1675 |
6.1100 |
6.1350 |
-0.0550 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2926 |
2931 |
- 14 |
|
|
May
|
2985 |
2965 |
2969 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.94 |
53.35 |
53.77 |
0.57 |
|
|
May
|
54.49 |
53.79 |
54.31 |
0.57 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
239.200 |
237.100 |
238.175 |
2.325 |
|
|
Apr
|
240.750 |
238.000 |
239.450 |
2.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.400 |
363.150 |
366.150 |
6.075 |
|
|
Apr
|
366.150 |
361.050 |
364.075 |
5.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.200 |
87.175 |
87.750 |
0.500 |
|
|
Apr
|
97.375 |
94.850 |
96.625 |
1.475 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog