 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'2 |
466'6 |
466'6 |
-1'4 |
|
|
Jul
|
481'4 |
477'2 |
477'6 |
-2'4 |
|
|
Sep
|
485'6 |
482'2 |
483'2 |
-1'2 |
|
|
Dec
|
500'0 |
496'4 |
497'2 |
-1'4 |
|
|
Mar
|
512'6 |
509'4 |
510'0 |
-1'4 |
|
|
May
|
519'2 |
516'6 |
517'2 |
-1'4 |
|
|
Jul
|
522'4 |
520'0 |
520'6 |
-1'4 |
|
|
Sep
|
500'4 |
500'4 |
500'4 |
-0'4 |
|
|
Dec
|
504'4 |
502'0 |
502'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1195'4 |
1192'6 |
1193'0 |
5'2 |
|
|
Jul
|
1212'2 |
1202'2 |
1205'4 |
2'2 |
|
|
Aug
|
1205'2 |
1197'2 |
1199'4 |
2'2 |
|
|
Sep
|
1183'6 |
1177'4 |
1178'6 |
1'6 |
|
|
Nov
|
1189'0 |
1183'0 |
1184'0 |
1'2 |
|
|
Jan
|
1201'2 |
1194'0 |
1196'2 |
1'0 |
|
|
Mar
|
1199'0 |
1192'6 |
1193'4 |
0'4 |
|
|
May
|
1201'0 |
1195'4 |
1196'2 |
0'4 |
|
|
Jul
|
1207'0 |
1201'0 |
1202'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
626'6 |
0'0 |
|
|
Jul
|
639'2 |
631'6 |
632'6 |
-5'0 |
|
|
Sep
|
654'0 |
647'0 |
647'6 |
-4'6 |
|
|
Dec
|
674'4 |
667'4 |
668'4 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
678'0 |
678'0 |
-4'4 |
|
|
Jul
|
696'2 |
682'2 |
683'0 |
-11'4 |
|
|
Sep
|
707'4 |
694'4 |
694'6 |
-11'6 |
|
|
Dec
|
721'6 |
709'4 |
709'6 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
Jul
|
7.0000 |
6.9400 |
6.9450 |
-0.0950 |
|
|
Sep
|
7.1775 |
7.1175 |
7.1250 |
-0.0925 |
|
|
Dec
|
7.3325 |
7.2100 |
7.3100 |
-0.0650 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3206 |
|
|
|
Jul
|
3210 |
3190 |
3196 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.87 |
76.40 |
76.40 |
-0.25 |
|
|
Jul
|
75.40 |
74.77 |
74.90 |
-0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
Aug
|
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
378.275 |
371.200 |
371.250 |
- 1.250 |
|
|
Aug
|
379.450 |
371.950 |
372.025 |
- 1.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.925 |
92.525 |
92.850 |
-0.625 |
|
|
Jun
|
102.450 |
100.350 |
101.325 |
- 1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog