 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/18/2026 4:04:48 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
42'5s |
-3'4 |
42'5 |
42'5 |
40'4 |
46'1 |
6/18/2026 01:34:00 |
| 3800 |
37'6s |
-3'3 |
|
|
|
41'1 |
6/18/2026 01:34:00 |
| 3850 |
32'6s |
-3'3 |
|
|
|
36'1 |
6/18/2026 01:34:00 |
| 3900 |
27'6s |
-3'5 |
27'7 |
27'7 |
25'6 |
31'3 |
6/18/2026 01:34:00 |
| 3930 |
24'6s |
-3'5 |
|
|
|
28'3 |
6/18/2026 01:34:00 |
| 3940 |
23'7s |
-3'5 |
|
|
|
27'4 |
6/18/2026 01:34:00 |
| 3950 |
22'7s |
-3'5 |
23'6 |
23'6 |
21'0 |
26'4 |
6/18/2026 01:34:00 |
| 3960 |
22'0s |
-3'4 |
|
|
|
25'4 |
6/18/2026 01:34:00 |
| 3970 |
21'0s |
-3'5 |
|
|
|
24'5 |
6/18/2026 01:34:00 |
| 3980 |
20'1s |
-3'4 |
|
|
|
23'5 |
6/18/2026 01:34:00 |
| 3990 |
19'1s |
-3'5 |
|
|
|
22'6 |
6/18/2026 01:34:00 |
| 4000 |
18'2s |
-3'4 |
18'1 |
18'1 |
16'5 |
21'6 |
6/18/2026 01:34:00 |
| 4010 |
17'3s |
-3'4 |
17'5 |
17'5 |
17'5 |
20'7 |
6/18/2026 01:34:00 |
| 4020 |
16'4s |
-3'4 |
17'2 |
17'2 |
17'2 |
20'0 |
6/18/2026 01:34:00 |
| 4030 |
15'5s |
-3'4 |
|
|
|
19'1 |
6/18/2026 01:34:00 |
| 4040 |
14'6s |
-3'4 |
|
|
|
18'2 |
6/18/2026 01:34:00 |
| 4050 |
14'0s |
-3'3 |
13'3 |
13'3 |
13'3 |
17'3 |
6/18/2026 01:34:00 |
| 4060 |
13'1s |
-3'3 |
|
|
|
16'4 |
6/18/2026 01:34:00 |
| 4070 |
12'3s |
-3'3 |
|
|
|
15'6 |
6/18/2026 01:34:00 |
| 4080 |
11'5s |
-3'2 |
|
|
|
14'7 |
6/18/2026 01:34:00 |
| 4090 |
10'7s |
-3'2 |
|
|
|
14'1 |
6/18/2026 01:34:00 |
| 4100 |
10'2s |
-3'1 |
11'7 |
11'7 |
8'6 |
13'3 |
6/18/2026 01:34:00 |
| 4110 |
9'5s |
-3'1 |
8'3 |
9'1 |
8'3 |
12'6 |
6/18/2026 01:34:00 |
| 4120 |
8'7s |
-3'1 |
7'5 |
7'5 |
7'5 |
12'0 |
6/18/2026 01:34:00 |
| 4130 |
8'2s |
-3'0 |
7'7 |
7'7 |
7'7 |
11'2 |
6/18/2026 01:34:00 |
| 4140 |
7'5s |
-3'0 |
8'3 |
8'5 |
7'6 |
10'5 |
6/18/2026 01:34:00 |
| 4150 |
7'1s |
-2'6 |
7'4 |
7'4 |
5'7 |
9'7 |
6/18/2026 01:34:00 |
| 4160 |
6'4s |
-2'6 |
5'4 |
5'4 |
5'4 |
9'2 |
6/18/2026 01:34:00 |
| 4170 |
6'0s |
-2'6 |
6'2 |
6'2 |
5'1 |
8'6 |
6/18/2026 01:34:00 |
| 4180 |
5'3s |
-2'7 |
5'5 |
5'5 |
5'3 |
8'2 |
6/18/2026 01:34:00 |
| 4190 |
5'0s |
-2'6 |
5'4 |
5'4 |
4'7 |
7'6 |
6/18/2026 01:34:00 |
| 4200 |
4'5s |
-2'4 |
6'3 |
7'4 |
3'6 |
7'1 |
6/18/2026 01:34:00 |
| 4210 |
4'1s |
-2'4 |
5'2 |
5'2 |
4'5 |
6'5 |
6/18/2026 01:34:00 |
| 4220 |
3'6s |
-2'4 |
4'7 |
5'2 |
4'7 |
6'2 |
6/18/2026 01:34:00 |
| 4230 |
3'4s |
-2'2 |
4'6 |
4'6 |
3'4 |
5'6 |
6/18/2026 01:34:00 |
| 4240 |
3'1s |
-2'2 |
4'1 |
4'3 |
2'7 |
5'3 |
6/18/2026 01:34:00 |
| 4250 |
2'7s |
-2'1 |
4'5 |
4'5 |
2'3 |
5'0 |
6/18/2026 01:34:00 |
| 4260 |
2'5s |
-2'1 |
3'1 |
3'1 |
2'4 |
4'6 |
6/18/2026 01:34:00 |
| 4270 |
2'3s |
-2'1 |
4'0 |
4'0 |
2'3 |
4'4 |
6/18/2026 01:34:00 |
| 4280 |
2'2s |
-1'7 |
3'2 |
3'3 |
2'2 |
4'1 |
6/18/2026 01:34:00 |
| 4290 |
2'1s |
-1'6 |
3'4 |
3'4 |
2'7 |
3'7 |
6/18/2026 01:34:00 |
| 4300 |
2'0s |
-1'5 |
3'0 |
3'3 |
1'6 |
3'5 |
6/18/2026 01:34:00 |
| 4310 |
1'7s |
-1'4 |
3'1 |
3'1 |
3'0 |
3'3 |
6/18/2026 01:34:00 |
| 4320 |
1'6s |
-1'3 |
2'5 |
2'5 |
2'3 |
3'1 |
6/18/2026 01:34:00 |
| 4330 |
1'4s |
-1'3 |
2'6 |
2'6 |
2'5 |
2'7 |
6/18/2026 01:34:00 |
| 4340 |
1'3s |
-1'3 |
2'3 |
2'4 |
2'0 |
2'6 |
6/18/2026 01:34:00 |
| 4350 |
1'2s |
-1'2 |
1'7 |
1'7 |
1'1 |
2'4 |
6/18/2026 01:34:00 |
| 4360 |
1'1s |
-1'2 |
|
|
|
2'3 |
6/18/2026 01:34:00 |
| 4370 |
1'1s |
-1'1 |
2'0 |
2'0 |
2'0 |
2'2 |
6/18/2026 01:34:00 |
| 4380 |
1'0s |
-1'1 |
1'7 |
1'7 |
1'7 |
2'1 |
6/18/2026 01:34:00 |
| 4390 |
1'0s |
-1'0 |
1'6 |
1'6 |
1'6 |
2'0 |
6/18/2026 01:34:00 |
| 4400 |
0'7s |
-1'0 |
1'4 |
1'5 |
1'0 |
1'7 |
6/18/2026 01:34:00 |
| 4410 |
0'6s |
-1'0 |
1'4 |
1'4 |
0'7 |
1'6 |
6/18/2026 01:34:00 |
| 4420 |
0'6s |
-0'7 |
1'3 |
1'3 |
1'3 |
1'5 |
6/18/2026 01:34:00 |
| 4430 |
0'6s |
-0'6 |
|
|
|
1'4 |
6/18/2026 01:34:00 |
| 4440 |
0'6s |
-0'6 |
|
|
|
1'4 |
6/18/2026 01:34:00 |
| 4450 |
0'5s |
-0'6 |
0'6 |
0'6 |
0'6 |
1'3 |
6/18/2026 01:34:00 |
| 4460 |
0'5s |
-0'5 |
|
|
|
1'2 |
6/18/2026 01:34:00 |
| 4470 |
0'5s |
-0'4 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4480 |
0'4s |
-0'5 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4490 |
0'4s |
-0'5 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4500 |
0'4s |
-0'4 |
1'0 |
1'0 |
0'4 |
1'0 |
6/18/2026 01:34:00 |
| 4510 |
0'4s |
-0'3 |
|
|
|
0'7 |
6/18/2026 01:34:00 |
| 4520 |
0'4s |
-0'3 |
|
|
|
0'7 |
6/18/2026 01:34:00 |
| 4530 |
0'3s |
-0'4 |
|
|
|
0'7 |
6/18/2026 01:34:00 |
| 4540 |
0'3s |
-0'4 |
|
|
|
0'7 |
6/18/2026 01:34:00 |
| 4550 |
0'3s |
-0'3 |
0'6 |
0'6 |
0'6 |
0'6 |
6/18/2026 01:34:00 |
| 4560 |
0'3s |
-0'3 |
|
|
|
0'6 |
6/18/2026 01:34:00 |
| 4570 |
0'3s |
-0'3 |
0'3 |
0'3 |
0'3 |
0'6 |
6/18/2026 01:34:00 |
| 4580 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 4590 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 4600 |
0'3s |
-0'2 |
0'3 |
0'4 |
0'2 |
0'5 |
6/18/2026 01:34:00 |
| 4610 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 4620 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4630 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4640 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4650 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'4 |
6/18/2026 01:34:00 |
| 4660 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4670 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4680 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4690 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4700 |
0'2s |
-0'2 |
0'3 |
0'3 |
0'2 |
0'4 |
6/18/2026 01:34:00 |
| 4710 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4720 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4730 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4740 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4750 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'3 |
6/18/2026 01:34:00 |
| 4760 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4770 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4780 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4790 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4800 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/18/2026 01:34:00 |
| 4810 |
0'2s |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4820 |
0'2s |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4830 |
0'2s |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4840 |
0'2s |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4850 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/18/2026 01:34:00 |
| 4860 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4900 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/18/2026 01:34:00 |
| 4950 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
6/18/2026 01:34:00 |
| 5000 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'1 |
0'2 |
6/18/2026 01:34:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/18/2026 4:04:48 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3750 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/18/2026 01:34:00 |
| 3800 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
6/18/2026 01:34:00 |
| 3850 |
0'2s |
0'1 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3900 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
6/18/2026 01:34:00 |
| 3950 |
0'3s |
-0'1 |
0'4 |
0'5 |
0'4 |
0'4 |
6/18/2026 01:34:00 |
| 3970 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 3980 |
0'5s |
0'0 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 3990 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/18/2026 01:34:00 |
| 4000 |
0'6s |
0'0 |
1'0 |
1'0 |
0'7 |
0'6 |
6/18/2026 01:34:00 |
| 4010 |
0'7s |
0'0 |
1'1 |
1'1 |
1'1 |
0'7 |
6/18/2026 01:34:00 |
| 4020 |
1'0s |
0'0 |
|
|
|
1'0 |
6/18/2026 01:34:00 |
| 4030 |
1'1s |
0'0 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4040 |
1'2s |
0'0 |
|
|
|
1'2 |
6/18/2026 01:34:00 |
| 4050 |
1'4s |
0'1 |
2'0 |
2'0 |
1'4 |
1'3 |
6/18/2026 01:34:00 |
| 4060 |
1'5s |
0'1 |
|
|
|
1'4 |
6/18/2026 01:34:00 |
| 4070 |
1'7s |
0'1 |
2'4 |
2'4 |
2'2 |
1'6 |
6/18/2026 01:34:00 |
| 4080 |
2'1s |
0'2 |
2'3 |
2'5 |
2'2 |
1'7 |
6/18/2026 01:34:00 |
| 4090 |
2'4s |
0'3 |
3'0 |
3'0 |
2'6 |
2'1 |
6/18/2026 01:34:00 |
| 4100 |
2'6s |
0'3 |
2'1 |
3'4 |
2'1 |
2'3 |
6/18/2026 01:34:00 |
| 4110 |
3'1s |
0'3 |
3'5 |
3'6 |
3'5 |
2'6 |
6/18/2026 01:34:00 |
| 4120 |
3'3s |
0'3 |
|
|
|
3'0 |
6/18/2026 01:34:00 |
| 4130 |
3'6s |
0'4 |
4'3 |
4'4 |
4'3 |
3'2 |
6/18/2026 01:34:00 |
| 4140 |
4'1s |
0'4 |
4'7 |
5'0 |
4'4 |
3'5 |
6/18/2026 01:34:00 |
| 4150 |
4'5s |
0'6 |
3'3 |
5'6 |
3'3 |
3'7 |
6/18/2026 01:34:00 |
| 4160 |
5'0s |
0'6 |
5'4 |
6'0 |
5'4 |
4'2 |
6/18/2026 01:34:00 |
| 4170 |
5'4s |
0'6 |
6'1 |
6'6 |
6'1 |
4'6 |
6/18/2026 01:34:00 |
| 4180 |
5'7s |
0'5 |
7'0 |
7'3 |
6'4 |
5'2 |
6/18/2026 01:34:00 |
| 4190 |
6'4s |
0'6 |
7'0 |
7'0 |
7'0 |
5'6 |
6/18/2026 01:34:00 |
| 4200 |
7'1s |
1'0 |
6'4 |
8'4 |
6'4 |
6'1 |
6/18/2026 01:34:00 |
| 4210 |
7'5s |
1'0 |
8'5 |
9'0 |
8'5 |
6'5 |
6/18/2026 01:34:00 |
| 4220 |
8'2s |
1'0 |
8'6 |
9'5 |
8'6 |
7'2 |
6/18/2026 01:34:00 |
| 4230 |
9'0s |
1'2 |
10'0 |
10'6 |
10'0 |
7'6 |
6/18/2026 01:34:00 |
| 4240 |
9'5s |
1'2 |
|
|
|
8'3 |
6/18/2026 01:34:00 |
| 4250 |
10'3s |
1'3 |
9'0 |
11'5 |
9'0 |
9'0 |
6/18/2026 01:34:00 |
| 4260 |
11'1s |
1'3 |
12'0 |
12'0 |
12'0 |
9'6 |
6/18/2026 01:34:00 |
| 4270 |
11'7s |
1'3 |
|
|
|
10'4 |
6/18/2026 01:34:00 |
| 4280 |
12'6s |
1'5 |
|
|
|
11'1 |
6/18/2026 01:34:00 |
| 4290 |
13'4s |
1'5 |
14'4 |
14'4 |
14'4 |
11'7 |
6/18/2026 01:34:00 |
| 4300 |
14'3s |
1'6 |
12'0 |
16'1 |
12'0 |
12'5 |
6/18/2026 01:34:00 |
| 4310 |
15'3s |
2'0 |
|
|
|
13'3 |
6/18/2026 01:34:00 |
| 4320 |
16'2s |
2'1 |
|
|
|
14'1 |
6/18/2026 01:34:00 |
| 4330 |
17'0s |
2'1 |
|
|
|
14'7 |
6/18/2026 01:34:00 |
| 4340 |
17'7s |
2'1 |
|
|
|
15'6 |
6/18/2026 01:34:00 |
| 4350 |
18'6s |
2'2 |
17'5 |
20'6 |
17'5 |
16'4 |
6/18/2026 01:34:00 |
| 4360 |
19'5s |
2'2 |
21'3 |
21'3 |
21'3 |
17'3 |
6/18/2026 01:34:00 |
| 4370 |
20'5s |
2'3 |
22'0 |
22'5 |
20'7 |
18'2 |
6/18/2026 01:34:00 |
| 4380 |
21'4s |
2'3 |
|
|
|
19'1 |
6/18/2026 01:34:00 |
| 4390 |
22'4s |
2'4 |
|
|
|
20'0 |
6/18/2026 01:34:00 |
| 4400 |
23'3s |
2'4 |
21'5 |
25'5 |
21'5 |
20'7 |
6/18/2026 01:34:00 |
| 4410 |
24'2s |
2'4 |
|
|
|
21'6 |
6/18/2026 01:34:00 |
| 4420 |
25'2s |
2'5 |
26'6 |
27'0 |
26'6 |
22'5 |
6/18/2026 01:34:00 |
| 4430 |
26'2s |
2'6 |
|
|
|
23'4 |
6/18/2026 01:34:00 |
| 4440 |
27'2s |
2'6 |
|
|
|
24'4 |
6/18/2026 01:34:00 |
| 4450 |
28'1s |
2'6 |
28'5 |
30'3 |
28'5 |
25'3 |
6/18/2026 01:34:00 |
| 4460 |
29'1s |
2'7 |
|
|
|
26'2 |
6/18/2026 01:34:00 |
| 4470 |
30'1s |
3'0 |
31'0 |
31'3 |
31'0 |
27'1 |
6/18/2026 01:34:00 |
| 4480 |
31'0s |
2'7 |
|
|
|
28'1 |
6/18/2026 01:34:00 |
| 4490 |
32'0s |
2'7 |
32'5 |
32'5 |
32'5 |
29'1 |
6/18/2026 01:34:00 |
| 4500 |
33'0s |
3'0 |
34'0 |
35'0 |
32'7 |
30'0 |
6/18/2026 01:34:00 |
| 4510 |
34'0s |
3'1 |
|
|
|
30'7 |
6/18/2026 01:34:00 |
| 4520 |
35'0s |
3'1 |
|
|
|
31'7 |
6/18/2026 01:34:00 |
| 4530 |
35'7s |
3'0 |
|
|
|
32'7 |
6/18/2026 01:34:00 |
| 4540 |
36'7s |
3'0 |
|
|
|
33'7 |
6/18/2026 01:34:00 |
| 4550 |
37'7s |
3'1 |
38'3 |
40'0 |
38'0 |
34'6 |
6/18/2026 01:34:00 |
| 4560 |
38'7s |
3'1 |
|
|
|
35'6 |
6/18/2026 01:34:00 |
| 4570 |
39'7s |
3'1 |
|
|
|
36'6 |
6/18/2026 01:34:00 |
| 4580 |
40'7s |
3'2 |
42'2 |
42'2 |
41'7 |
37'5 |
6/18/2026 01:34:00 |
| 4590 |
41'7s |
3'2 |
|
|
|
38'5 |
6/18/2026 01:34:00 |
| 4600 |
42'7s |
3'2 |
42'6 |
44'7 |
42'6 |
39'5 |
6/18/2026 01:34:00 |
| 4610 |
43'7s |
3'2 |
|
|
|
40'5 |
6/18/2026 01:34:00 |
| 4620 |
44'7s |
3'3 |
|
|
|
41'4 |
6/18/2026 01:34:00 |
| 4630 |
45'7s |
3'3 |
|
|
|
42'4 |
6/18/2026 01:34:00 |
| 4640 |
46'7s |
3'3 |
|
|
|
43'4 |
6/18/2026 01:34:00 |
| 4650 |
47'7s |
3'3 |
48'4 |
49'7 |
47'7 |
44'4 |
6/18/2026 01:34:00 |
| 4660 |
48'6s |
3'2 |
|
|
|
45'4 |
6/18/2026 01:34:00 |
| 4670 |
49'6s |
3'2 |
|
|
|
46'4 |
6/18/2026 01:34:00 |
| 4680 |
50'6s |
3'2 |
|
|
|
47'4 |
6/18/2026 01:34:00 |
| 4690 |
51'6s |
3'2 |
|
|
|
48'4 |
6/18/2026 01:34:00 |
| 4700 |
52'6s |
3'2 |
52'2 |
54'4 |
52'2 |
49'4 |
6/18/2026 01:34:00 |
| 4710 |
53'6s |
3'2 |
|
|
|
50'4 |
6/18/2026 01:34:00 |
| 4720 |
54'6s |
3'2 |
|
|
|
51'4 |
6/18/2026 01:34:00 |
| 4730 |
55'6s |
3'3 |
|
|
|
52'3 |
6/18/2026 01:34:00 |
| 4740 |
56'6s |
3'3 |
|
|
|
53'3 |
6/18/2026 01:34:00 |
| 4750 |
57'6s |
3'3 |
58'3 |
60'0 |
58'0 |
54'3 |
6/18/2026 01:34:00 |
| 4760 |
58'6s |
3'3 |
|
|
|
55'3 |
6/18/2026 01:34:00 |
| 4770 |
59'6s |
3'3 |
|
|
|
56'3 |
6/18/2026 01:34:00 |
| 4790 |
61'6s |
3'3 |
|
|
|
58'3 |
6/18/2026 01:34:00 |
| 4800 |
62'6s |
3'3 |
62'2 |
65'0 |
62'0 |
59'3 |
6/18/2026 01:34:00 |
| 4810 |
63'6s |
3'4 |
|
|
|
60'2 |
6/18/2026 01:34:00 |
| 4830 |
65'6s |
3'4 |
|
|
|
62'2 |
6/18/2026 01:34:00 |
| 4850 |
67'6s |
3'4 |
68'7 |
68'7 |
67'7 |
64'2 |
6/18/2026 01:34:00 |
| 4860 |
68'5s |
3'3 |
|
|
|
65'2 |
6/18/2026 01:34:00 |
| 4900 |
72'5s |
3'3 |
73'2 |
73'6 |
73'2 |
69'2 |
6/18/2026 01:34:00 |
| 4950 |
77'5s |
3'3 |
|
|
|
74'2 |
6/18/2026 01:34:00 |
| 5000 |
82'5s |
3'3 |
|
|
|
79'2 |
6/18/2026 01:34:00 |
| 5050 |
87'5s |
3'4 |
|
|
|
84'1 |
6/18/2026 01:34:00 |
| 5100 |
92'5s |
3'4 |
|
|
|
89'1 |
6/18/2026 01:34:00 |
| 5150 |
97'5s |
3'4 |
|
|
|
94'1 |
6/18/2026 01:34:00 |
| 5200 |
102'5s |
3'4 |
|
|
|
99'1 |
6/18/2026 01:34:00 |
| 5250 |
107'5s |
3'4 |
|
|
|
104'1 |
6/18/2026 01:34:00 |
| 5300 |
112'5s |
3'4 |
|
|
|
109'1 |
6/18/2026 01:34:00 |
| 5400 |
122'5s |
3'4 |
|
|
|
119'1 |
6/18/2026 01:34:00 |
| 5450 |
127'5s |
3'4 |
|
|
|
124'1 |
6/18/2026 01:34:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
