 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/25/2026 6:04:52 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
39'7s |
7'6 |
|
|
|
32'1 |
6/25/2026 01:36:00 |
| 3800 |
34'7s |
7'6 |
25'2 |
25'2 |
25'2 |
27'1 |
6/25/2026 01:36:00 |
| 3850 |
29'7s |
7'6 |
|
|
|
22'1 |
6/25/2026 01:36:00 |
| 3900 |
24'7s |
7'6 |
15'1 |
16'3 |
15'1 |
17'1 |
6/25/2026 01:36:00 |
| 3910 |
23'7s |
7'6 |
|
|
|
16'1 |
6/25/2026 01:36:00 |
| 3930 |
21'7s |
7'6 |
|
|
|
14'1 |
6/25/2026 01:36:00 |
| 3940 |
20'7s |
7'6 |
|
|
|
13'1 |
6/25/2026 01:36:00 |
| 3950 |
19'7s |
7'5 |
9'6 |
18'3 |
9'6 |
12'2 |
6/25/2026 01:36:00 |
| 3960 |
18'7s |
7'5 |
12'1 |
12'1 |
12'1 |
11'2 |
6/25/2026 01:36:00 |
| 3970 |
17'7s |
7'5 |
|
|
|
10'2 |
6/25/2026 01:36:00 |
| 3980 |
16'7s |
7'4 |
|
|
|
9'3 |
6/25/2026 01:36:00 |
| 3990 |
15'7s |
7'3 |
|
|
|
8'4 |
6/25/2026 01:36:00 |
| 4000 |
14'7s |
7'2 |
6'1 |
15'5 |
6'0 |
7'5 |
6/25/2026 01:36:00 |
| 4010 |
13'7s |
7'0 |
7'4 |
7'4 |
7'4 |
6'7 |
6/25/2026 01:36:00 |
| 4020 |
12'7s |
6'6 |
|
|
|
6'1 |
6/25/2026 01:36:00 |
| 4030 |
11'7s |
6'5 |
12'0 |
12'0 |
12'0 |
5'2 |
6/25/2026 01:36:00 |
| 4040 |
10'7s |
6'2 |
2'7 |
2'7 |
2'7 |
4'5 |
6/25/2026 01:36:00 |
| 4050 |
10'0s |
6'0 |
3'4 |
11'0 |
2'6 |
4'0 |
6/25/2026 01:36:00 |
| 4060 |
9'0s |
5'4 |
2'0 |
3'5 |
2'0 |
3'4 |
6/25/2026 01:36:00 |
| 4070 |
8'1s |
5'1 |
1'7 |
2'6 |
1'7 |
3'0 |
6/25/2026 01:36:00 |
| 4080 |
7'2s |
4'6 |
2'1 |
2'6 |
2'1 |
2'4 |
6/25/2026 01:36:00 |
| 4090 |
6'4s |
4'3 |
1'0 |
3'4 |
1'0 |
2'1 |
6/25/2026 01:36:00 |
| 4100 |
5'5s |
3'7 |
1'0 |
6'0 |
1'0 |
1'6 |
6/25/2026 01:36:00 |
| 4110 |
4'7s |
3'3 |
1'3 |
2'6 |
1'3 |
1'4 |
6/25/2026 01:36:00 |
| 4120 |
4'2s |
3'0 |
1'0 |
1'5 |
0'5 |
1'2 |
6/25/2026 01:36:00 |
| 4130 |
3'5s |
2'6 |
1'5 |
3'4 |
1'5 |
0'7 |
6/25/2026 01:36:00 |
| 4140 |
3'0s |
2'2 |
0'6 |
3'2 |
0'6 |
0'6 |
6/25/2026 01:36:00 |
| 4150 |
2'4s |
1'7 |
0'3 |
2'7 |
0'3 |
0'5 |
6/25/2026 01:36:00 |
| 4160 |
2'0s |
1'4 |
0'4 |
2'4 |
0'4 |
0'4 |
6/25/2026 01:36:00 |
| 4170 |
1'6s |
1'2 |
0'3 |
2'1 |
0'3 |
0'4 |
6/25/2026 01:36:00 |
| 4180 |
1'3s |
1'0 |
0'3 |
1'6 |
0'3 |
0'3 |
6/25/2026 01:36:00 |
| 4190 |
1'1s |
0'6 |
0'2 |
1'2 |
0'2 |
0'3 |
6/25/2026 01:36:00 |
| 4200 |
1'0s |
0'6 |
0'3 |
1'1 |
0'2 |
0'2 |
6/25/2026 01:36:00 |
| 4210 |
0'6s |
0'4 |
0'1 |
1'0 |
0'1 |
0'2 |
6/25/2026 01:36:00 |
| 4220 |
0'5s |
0'3 |
0'1 |
0'4 |
0'1 |
0'2 |
6/25/2026 01:36:00 |
| 4230 |
0'4s |
0'2 |
|
|
|
0'2 |
6/25/2026 01:36:00 |
| 4240 |
0'4s |
0'3 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4250 |
0'3s |
0'2 |
0'2 |
0'3 |
0'2 |
0'1 |
6/25/2026 01:36:00 |
| 4260 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4270 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4280 |
0'2s |
0'1 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4290 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4300 |
0'1s |
0'0 |
0'1 |
0'2 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4310 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4320 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4330 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4340 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4350 |
0'1s |
0'0 |
0'0 |
0'1 |
0'0 |
0'1 |
6/25/2026 01:36:00 |
| 4360 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4370 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4380 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4390 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4410 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4420 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4430 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4440 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4460 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4470 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4480 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4490 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4510 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4520 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4530 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4540 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4560 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4570 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4580 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4590 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4610 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4620 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4630 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4640 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4660 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4670 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4680 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4690 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4710 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4720 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4730 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4740 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4760 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4770 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4780 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4790 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4800 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 4810 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4820 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4830 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4840 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4860 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 5050 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5200 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 01:36:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/25/2026 6:04:52 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3920 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3930 |
0'1s |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3950 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/25/2026 01:36:00 |
| 3970 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/25/2026 01:36:00 |
| 3980 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
6/25/2026 01:36:00 |
| 3990 |
0'1s |
-0'3 |
0'6 |
0'6 |
0'3 |
0'4 |
6/25/2026 01:36:00 |
| 4000 |
0'1s |
-0'4 |
0'7 |
0'7 |
0'1 |
0'5 |
6/25/2026 01:36:00 |
| 4010 |
0'1s |
-0'6 |
0'5 |
0'5 |
0'5 |
0'7 |
6/25/2026 01:36:00 |
| 4020 |
0'1s |
-1'0 |
1'2 |
1'2 |
0'1 |
1'1 |
6/25/2026 01:36:00 |
| 4030 |
0'1s |
-1'1 |
1'5 |
2'2 |
0'1 |
1'2 |
6/25/2026 01:36:00 |
| 4040 |
0'1s |
-1'4 |
2'3 |
2'3 |
1'3 |
1'5 |
6/25/2026 01:36:00 |
| 4050 |
0'2s |
-1'6 |
2'5 |
2'5 |
0'2 |
2'0 |
6/25/2026 01:36:00 |
| 4060 |
0'2s |
-2'2 |
1'6 |
1'6 |
0'2 |
2'4 |
6/25/2026 01:36:00 |
| 4070 |
0'3s |
-2'5 |
3'0 |
3'4 |
2'4 |
3'0 |
6/25/2026 01:36:00 |
| 4080 |
0'4s |
-3'0 |
2'6 |
2'6 |
0'4 |
3'4 |
6/25/2026 01:36:00 |
| 4090 |
0'6s |
-3'3 |
6'1 |
6'1 |
0'4 |
4'1 |
6/25/2026 01:36:00 |
| 4100 |
0'7s |
-3'7 |
5'0 |
5'7 |
0'6 |
4'6 |
6/25/2026 01:36:00 |
| 4110 |
1'1s |
-4'3 |
3'6 |
3'7 |
1'1 |
5'4 |
6/25/2026 01:36:00 |
| 4120 |
1'4s |
-4'6 |
6'1 |
6'1 |
2'7 |
6'2 |
6/25/2026 01:36:00 |
| 4130 |
1'7s |
-5'0 |
6'1 |
6'1 |
1'5 |
6'7 |
6/25/2026 01:36:00 |
| 4140 |
2'2s |
-5'4 |
9'1 |
9'1 |
2'1 |
7'6 |
6/25/2026 01:36:00 |
| 4150 |
2'6s |
-5'7 |
10'0 |
10'2 |
2'2 |
8'5 |
6/25/2026 01:36:00 |
| 4160 |
3'2s |
-6'2 |
8'7 |
9'6 |
2'7 |
9'4 |
6/25/2026 01:36:00 |
| 4170 |
4'0s |
-6'4 |
9'7 |
9'7 |
3'4 |
10'4 |
6/25/2026 01:36:00 |
| 4180 |
4'5s |
-6'6 |
10'7 |
10'7 |
4'1 |
11'3 |
6/25/2026 01:36:00 |
| 4190 |
5'3s |
-7'0 |
12'7 |
12'7 |
5'4 |
12'3 |
6/25/2026 01:36:00 |
| 4200 |
6'2s |
-7'0 |
14'0 |
16'0 |
5'4 |
13'2 |
6/25/2026 01:36:00 |
| 4210 |
7'0s |
-7'2 |
15'7 |
15'7 |
6'4 |
14'2 |
6/25/2026 01:36:00 |
| 4220 |
7'7s |
-7'3 |
16'7 |
16'7 |
7'0 |
15'2 |
6/25/2026 01:36:00 |
| 4230 |
8'6s |
-7'4 |
|
|
|
16'2 |
6/25/2026 01:36:00 |
| 4240 |
9'6s |
-7'3 |
|
|
|
17'1 |
6/25/2026 01:36:00 |
| 4250 |
10'5s |
-7'4 |
19'6 |
20'1 |
10'0 |
18'1 |
6/25/2026 01:36:00 |
| 4260 |
11'4s |
-7'5 |
18'0 |
18'0 |
16'3 |
19'1 |
6/25/2026 01:36:00 |
| 4270 |
12'4s |
-7'5 |
|
|
|
20'1 |
6/25/2026 01:36:00 |
| 4280 |
13'4s |
-7'5 |
21'0 |
21'0 |
19'3 |
21'1 |
6/25/2026 01:36:00 |
| 4290 |
14'3s |
-7'6 |
|
|
|
22'1 |
6/25/2026 01:36:00 |
| 4300 |
15'3s |
-7'6 |
23'6 |
26'3 |
15'0 |
23'1 |
6/25/2026 01:36:00 |
| 4310 |
16'3s |
-7'6 |
24'0 |
24'0 |
22'3 |
24'1 |
6/25/2026 01:36:00 |
| 4320 |
17'3s |
-7'6 |
23'3 |
23'3 |
23'3 |
25'1 |
6/25/2026 01:36:00 |
| 4330 |
18'3s |
-7'6 |
|
|
|
26'1 |
6/25/2026 01:36:00 |
| 4340 |
19'3s |
-7'6 |
25'3 |
25'3 |
19'2 |
27'1 |
6/25/2026 01:36:00 |
| 4350 |
20'3s |
-7'6 |
28'6 |
28'6 |
19'4 |
28'1 |
6/25/2026 01:36:00 |
| 4360 |
21'3s |
-7'6 |
28'6 |
28'6 |
20'3 |
29'1 |
6/25/2026 01:36:00 |
| 4370 |
22'3s |
-7'6 |
29'6 |
29'6 |
21'3 |
30'1 |
6/25/2026 01:36:00 |
| 4380 |
23'3s |
-7'6 |
30'6 |
30'6 |
22'3 |
31'1 |
6/25/2026 01:36:00 |
| 4390 |
24'3s |
-7'6 |
31'1 |
31'1 |
31'1 |
32'1 |
6/25/2026 01:36:00 |
| 4400 |
25'3s |
-7'6 |
36'3 |
36'3 |
24'3 |
33'1 |
6/25/2026 01:36:00 |
| 4410 |
26'3s |
-7'6 |
25'3 |
25'3 |
25'3 |
34'1 |
6/25/2026 01:36:00 |
| 4420 |
27'3s |
-7'6 |
|
|
|
35'1 |
6/25/2026 01:36:00 |
| 4430 |
28'3s |
-7'6 |
27'3 |
27'3 |
27'3 |
36'1 |
6/25/2026 01:36:00 |
| 4440 |
29'3s |
-7'6 |
|
|
|
37'1 |
6/25/2026 01:36:00 |
| 4450 |
30'3s |
-7'6 |
39'5 |
39'5 |
29'5 |
38'1 |
6/25/2026 01:36:00 |
| 4460 |
31'3s |
-7'6 |
|
|
|
39'1 |
6/25/2026 01:36:00 |
| 4470 |
32'3s |
-7'6 |
|
|
|
40'1 |
6/25/2026 01:36:00 |
| 4480 |
33'3s |
-7'6 |
|
|
|
41'1 |
6/25/2026 01:36:00 |
| 4490 |
34'3s |
-7'6 |
|
|
|
42'1 |
6/25/2026 01:36:00 |
| 4500 |
35'3s |
-7'6 |
45'0 |
46'2 |
34'3 |
43'1 |
6/25/2026 01:36:00 |
| 4510 |
36'3s |
-7'6 |
|
|
|
44'1 |
6/25/2026 01:36:00 |
| 4520 |
37'3s |
-7'6 |
|
|
|
45'1 |
6/25/2026 01:36:00 |
| 4530 |
38'3s |
-7'6 |
|
|
|
46'1 |
6/25/2026 01:36:00 |
| 4540 |
39'3s |
-7'6 |
|
|
|
47'1 |
6/25/2026 01:36:00 |
| 4550 |
40'3s |
-7'6 |
49'5 |
49'5 |
39'6 |
48'1 |
6/25/2026 01:36:00 |
| 4560 |
41'3s |
-7'6 |
|
|
|
49'1 |
6/25/2026 01:36:00 |
| 4570 |
42'3s |
-7'6 |
|
|
|
50'1 |
6/25/2026 01:36:00 |
| 4580 |
43'3s |
-7'6 |
|
|
|
51'1 |
6/25/2026 01:36:00 |
| 4590 |
44'3s |
-7'6 |
|
|
|
52'1 |
6/25/2026 01:36:00 |
| 4600 |
45'3s |
-7'6 |
54'7 |
54'7 |
44'7 |
53'1 |
6/25/2026 01:36:00 |
| 4610 |
46'3s |
-7'6 |
|
|
|
54'1 |
6/25/2026 01:36:00 |
| 4620 |
47'3s |
-7'6 |
|
|
|
55'1 |
6/25/2026 01:36:00 |
| 4630 |
48'3s |
-7'6 |
|
|
|
56'1 |
6/25/2026 01:36:00 |
| 4640 |
49'3s |
-7'6 |
|
|
|
57'1 |
6/25/2026 01:36:00 |
| 4650 |
50'3s |
-7'6 |
58'0 |
58'0 |
53'6 |
58'1 |
6/25/2026 01:36:00 |
| 4660 |
51'3s |
-7'6 |
|
|
|
59'1 |
6/25/2026 01:36:00 |
| 4670 |
52'3s |
-7'6 |
|
|
|
60'1 |
6/25/2026 01:36:00 |
| 4680 |
53'3s |
-7'6 |
|
|
|
61'1 |
6/25/2026 01:36:00 |
| 4690 |
54'3s |
-7'6 |
|
|
|
62'1 |
6/25/2026 01:36:00 |
| 4700 |
55'3s |
-7'6 |
61'5 |
62'2 |
58'2 |
63'1 |
6/25/2026 01:36:00 |
| 4710 |
56'3s |
-7'6 |
|
|
|
64'1 |
6/25/2026 01:36:00 |
| 4720 |
57'3s |
-7'6 |
|
|
|
65'1 |
6/25/2026 01:36:00 |
| 4730 |
58'3s |
-7'6 |
|
|
|
66'1 |
6/25/2026 01:36:00 |
| 4740 |
59'3s |
-7'6 |
|
|
|
67'1 |
6/25/2026 01:36:00 |
| 4750 |
60'3s |
-7'6 |
67'6 |
67'6 |
67'3 |
68'1 |
6/25/2026 01:36:00 |
| 4760 |
61'3s |
-7'6 |
|
|
|
69'1 |
6/25/2026 01:36:00 |
| 4770 |
62'3s |
-7'6 |
|
|
|
70'1 |
6/25/2026 01:36:00 |
| 4790 |
64'3s |
-7'6 |
|
|
|
72'1 |
6/25/2026 01:36:00 |
| 4800 |
65'3s |
-7'6 |
75'4 |
75'4 |
64'5 |
73'1 |
6/25/2026 01:36:00 |
| 4810 |
66'3s |
-7'6 |
|
|
|
74'1 |
6/25/2026 01:36:00 |
| 4830 |
68'3s |
-7'6 |
|
|
|
76'1 |
6/25/2026 01:36:00 |
| 4850 |
70'3s |
-7'6 |
75'0 |
75'0 |
73'4 |
78'1 |
6/25/2026 01:36:00 |
| 4860 |
71'3s |
-7'6 |
|
|
|
79'1 |
6/25/2026 01:36:00 |
| 4900 |
75'3s |
-7'6 |
|
|
|
83'1 |
6/25/2026 01:36:00 |
| 4950 |
80'3s |
-7'6 |
|
|
|
88'1 |
6/25/2026 01:36:00 |
| 5000 |
85'3s |
-7'6 |
|
|
|
93'1 |
6/25/2026 01:36:00 |
| 5050 |
90'3s |
-7'6 |
|
|
|
98'1 |
6/25/2026 01:36:00 |
| 5100 |
95'3s |
-7'6 |
|
|
|
103'1 |
6/25/2026 01:36:00 |
| 5150 |
100'3s |
-7'6 |
|
|
|
108'1 |
6/25/2026 01:36:00 |
| 5200 |
105'3s |
-7'6 |
|
|
|
113'1 |
6/25/2026 01:36:00 |
| 5300 |
115'3s |
-7'6 |
|
|
|
123'1 |
6/25/2026 01:36:00 |
| 5400 |
125'3s |
-7'6 |
|
|
|
133'1 |
6/25/2026 01:36:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
