 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/13/2026 8:35:01 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3700 |
72'5 |
0'0 |
|
|
|
72'5 |
11/12/2026 01:30:00 |
| 3750 |
67'5 |
0'0 |
|
|
|
67'5 |
11/12/2026 01:30:00 |
| 3800 |
62'5 |
0'0 |
|
|
|
62'5 |
11/12/2026 01:30:00 |
| 3850 |
57'5 |
0'0 |
|
|
|
57'5 |
11/12/2026 01:30:00 |
| 3900 |
52'5 |
0'0 |
|
|
|
52'5 |
11/12/2026 01:30:00 |
| 3950 |
47'5 |
0'0 |
|
|
|
47'5 |
11/12/2026 01:30:00 |
| 4000 |
46'5 |
4'0 |
46'5 |
46'5 |
46'5 |
42'5 |
11/13/2026 12:11:00 |
| 4050 |
37'5 |
0'0 |
|
|
|
37'5 |
11/12/2026 01:30:00 |
| 4100 |
32'5 |
0'0 |
|
|
|
32'5 |
11/12/2026 01:30:00 |
| 4150 |
27'5 |
0'0 |
|
|
|
27'5 |
11/12/2026 01:30:00 |
| 4180 |
24'5 |
0'0 |
|
|
|
24'5 |
11/12/2026 01:30:00 |
| 4190 |
23'5 |
0'0 |
|
|
|
23'5 |
11/12/2026 01:30:00 |
| 4200 |
22'6 |
0'0 |
|
|
|
22'6 |
11/12/2026 01:30:00 |
| 4210 |
21'6 |
0'0 |
|
|
|
21'6 |
11/12/2026 01:30:00 |
| 4220 |
20'6 |
0'0 |
|
|
|
20'6 |
11/12/2026 01:30:00 |
| 4230 |
19'6 |
0'0 |
|
|
|
19'6 |
11/12/2026 01:30:00 |
| 4240 |
18'7 |
0'0 |
|
|
|
18'7 |
11/12/2026 01:30:00 |
| 4250 |
17'7 |
0'0 |
|
|
|
17'7 |
11/12/2026 01:30:00 |
| 4260 |
16'7 |
0'0 |
|
|
|
16'7 |
11/12/2026 01:30:00 |
| 4270 |
20'7 |
4'7 |
20'7 |
20'7 |
20'7 |
16'0 |
11/13/2026 02:47:00 |
| 4280 |
15'1 |
0'0 |
|
|
|
15'1 |
11/12/2026 01:30:00 |
| 4300 |
13'2 |
0'0 |
|
|
|
13'2 |
11/12/2026 01:30:00 |
| 4310 |
16'5 |
4'1 |
16'5 |
16'5 |
16'5 |
12'4 |
11/13/2026 07:03:00 |
| 4320 |
11'5 |
0'0 |
|
|
|
11'5 |
11/12/2026 01:30:00 |
| 4330 |
10'6 |
0'0 |
|
|
|
10'6 |
11/12/2026 01:30:00 |
| 4340 |
13'3 |
3'3 |
13'3 |
13'3 |
13'3 |
10'0 |
11/13/2026 03:31:00 |
| 4350 |
12'1 |
2'7 |
14'0 |
14'0 |
12'1 |
9'2 |
11/13/2026 07:18:00 |
| 4360 |
8'3 |
0'0 |
|
|
|
8'3 |
11/12/2026 01:30:00 |
| 4370 |
7'5 |
0'0 |
|
|
|
7'5 |
11/12/2026 01:30:00 |
| 4380 |
7'0 |
0'0 |
|
|
|
7'0 |
11/12/2026 01:30:00 |
| 4390 |
6'3 |
0'0 |
|
|
|
6'3 |
11/12/2026 01:30:00 |
| 4400 |
9'4 |
3'6 |
5'5 |
9'4 |
5'3 |
5'6 |
11/13/2026 02:01:00 |
| 4410 |
5'2 |
0'0 |
|
|
|
5'2 |
11/12/2026 01:30:00 |
| 4420 |
5'4 |
0'6 |
5'4 |
5'4 |
5'4 |
4'6 |
11/12/2026 07:12:00 |
| 4430 |
6'2 |
2'1 |
6'2 |
6'2 |
6'2 |
4'1 |
11/13/2026 07:16:00 |
| 4440 |
3'5 |
0'0 |
|
|
|
3'5 |
11/12/2026 01:30:00 |
| 4450 |
5'1 |
1'7 |
4'6 |
5'3 |
4'6 |
3'2 |
11/13/2026 07:18:00 |
| 4460 |
2'7 |
0'0 |
|
|
|
2'7 |
11/12/2026 01:30:00 |
| 4470 |
4'1 |
1'4 |
3'7 |
4'1 |
3'7 |
2'5 |
11/13/2026 07:39:00 |
| 4480 |
2'2 |
0'0 |
|
|
|
2'2 |
11/12/2026 01:30:00 |
| 4490 |
3'6 |
1'6 |
3'7 |
3'7 |
3'6 |
2'0 |
11/13/2026 04:45:00 |
| 4500 |
3'3 |
1'5 |
1'7 |
3'6 |
1'5 |
1'6 |
11/13/2026 06:36:00 |
| 4510 |
3'0 |
1'4 |
2'6 |
3'0 |
2'6 |
1'4 |
11/13/2026 04:46:00 |
| 4520 |
2'3 |
1'0 |
2'3 |
2'3 |
2'3 |
1'3 |
11/13/2026 12:01:00 |
| 4530 |
2'0 |
0'6 |
2'1 |
2'3 |
2'0 |
1'2 |
11/13/2026 07:44:00 |
| 4540 |
1'1 |
0'0 |
|
|
|
1'1 |
11/12/2026 01:30:00 |
| 4550 |
1'4 |
0'5 |
1'0 |
1'6 |
1'0 |
0'7 |
11/13/2026 07:31:00 |
| 4560 |
0'6 |
0'0 |
|
|
|
0'6 |
11/12/2026 01:30:00 |
| 4570 |
1'4 |
0'7 |
1'4 |
1'4 |
1'4 |
0'5 |
11/13/2026 05:34:00 |
| 4580 |
0'4 |
0'0 |
|
|
|
0'4 |
11/12/2026 01:30:00 |
| 4590 |
1'1 |
0'5 |
1'1 |
1'1 |
1'1 |
0'4 |
11/13/2026 05:08:00 |
| 4600 |
1'0 |
0'4 |
0'6 |
1'0 |
0'6 |
0'4 |
11/13/2026 06:48:00 |
| 4610 |
0'5 |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
11/13/2026 04:22:00 |
| 4620 |
0'3 |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4630 |
0'3 |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4640 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4650 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4660 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4670 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4680 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/12/2026 08:17:00 |
| 4690 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4700 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/12/2026 08:46:00 |
| 4710 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/12/2026 09:54:00 |
| 4720 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4730 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4740 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4760 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4770 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4780 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4800 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/12/2026 10:40:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4900 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/13/2026 07:17:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/13/2026 8:35:01 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 07:00:00 |
| 4050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4180 |
0'1 |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4190 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4200 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4210 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4220 |
0'2 |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4230 |
0'3 |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4240 |
0'3 |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4250 |
0'3 |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4260 |
0'3 |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4270 |
0'3 |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
11/13/2026 04:57:00 |
| 4280 |
0'5 |
0'0 |
|
|
|
0'5 |
11/12/2026 01:30:00 |
| 4290 |
0'6 |
0'0 |
|
|
|
0'6 |
11/12/2026 01:30:00 |
| 4300 |
0'4 |
-0'3 |
1'0 |
1'0 |
0'4 |
0'7 |
11/13/2026 01:34:00 |
| 4310 |
1'0 |
0'0 |
|
|
|
1'0 |
11/12/2026 01:30:00 |
| 4320 |
1'1 |
0'0 |
|
|
|
1'1 |
11/12/2026 01:30:00 |
| 4330 |
1'2 |
0'0 |
|
|
|
1'2 |
11/12/2026 01:30:00 |
| 4340 |
1'4 |
0'0 |
|
|
|
1'4 |
11/12/2026 01:30:00 |
| 4350 |
1'0 |
-0'6 |
1'0 |
1'0 |
1'0 |
1'6 |
11/13/2026 12:38:00 |
| 4360 |
1'0 |
-0'7 |
1'0 |
1'0 |
1'0 |
1'7 |
11/13/2026 02:42:00 |
| 4370 |
1'2 |
-0'7 |
1'2 |
1'2 |
1'2 |
2'1 |
11/13/2026 04:44:00 |
| 4380 |
1'3 |
-1'1 |
1'3 |
1'3 |
1'3 |
2'4 |
11/13/2026 05:00:00 |
| 4390 |
1'4 |
-1'3 |
1'4 |
1'4 |
1'4 |
2'7 |
11/13/2026 02:46:00 |
| 4400 |
2'2 |
-1'0 |
3'2 |
3'4 |
1'5 |
3'2 |
11/13/2026 07:38:00 |
| 4410 |
1'7 |
-1'7 |
2'0 |
2'0 |
1'7 |
3'6 |
11/13/2026 06:05:00 |
| 4420 |
4'2 |
0'0 |
|
|
|
4'2 |
11/12/2026 01:30:00 |
| 4430 |
4'5 |
0'0 |
|
|
|
4'5 |
11/12/2026 01:30:00 |
| 4440 |
3'5 |
-1'4 |
3'4 |
3'5 |
3'4 |
5'1 |
11/13/2026 07:39:00 |
| 4450 |
3'7 |
-1'7 |
4'2 |
4'2 |
3'6 |
5'6 |
11/12/2026 09:55:00 |
| 4460 |
6'3 |
0'0 |
|
|
|
6'3 |
11/12/2026 01:30:00 |
| 4470 |
5'1 |
-2'0 |
5'1 |
5'1 |
5'1 |
7'1 |
11/13/2026 07:19:00 |
| 4480 |
7'6 |
0'0 |
|
|
|
7'6 |
11/12/2026 01:30:00 |
| 4490 |
6'2 |
-2'2 |
6'2 |
6'2 |
6'2 |
8'4 |
11/13/2026 07:20:00 |
| 4500 |
6'6 |
-2'4 |
9'4 |
9'4 |
6'0 |
9'2 |
11/13/2026 07:15:00 |
| 4510 |
10'0 |
0'0 |
|
|
|
10'0 |
11/12/2026 01:30:00 |
| 4520 |
10'7 |
0'0 |
|
|
|
10'7 |
11/12/2026 01:30:00 |
| 4530 |
11'6 |
0'0 |
|
|
|
11'6 |
11/12/2026 01:30:00 |
| 4540 |
12'4 |
0'0 |
|
|
|
12'4 |
11/12/2026 01:30:00 |
| 4550 |
13'3 |
0'0 |
|
|
|
13'3 |
11/12/2026 01:30:00 |
| 4560 |
14'2 |
0'0 |
|
|
|
14'2 |
11/12/2026 01:30:00 |
| 4570 |
15'1 |
0'0 |
|
|
|
15'1 |
11/12/2026 01:30:00 |
| 4580 |
16'0 |
0'0 |
|
|
|
16'0 |
11/12/2026 01:30:00 |
| 4590 |
17'0 |
0'0 |
|
|
|
17'0 |
11/12/2026 01:30:00 |
| 4600 |
18'0 |
0'0 |
18'0 |
18'0 |
18'0 |
18'0 |
11/12/2026 07:00:00 |
| 4610 |
19'0 |
0'0 |
|
|
|
19'0 |
11/12/2026 01:30:00 |
| 4620 |
19'7 |
0'0 |
|
|
|
19'7 |
11/12/2026 01:30:00 |
| 4630 |
20'6 |
0'0 |
|
|
|
20'6 |
11/12/2026 01:30:00 |
| 4640 |
21'6 |
0'0 |
|
|
|
21'6 |
11/12/2026 01:30:00 |
| 4650 |
22'6 |
0'0 |
|
|
|
22'6 |
11/12/2026 01:30:00 |
| 4660 |
23'6 |
0'0 |
|
|
|
23'6 |
11/12/2026 01:30:00 |
| 4670 |
24'5 |
0'0 |
|
|
|
24'5 |
11/12/2026 01:30:00 |
| 4680 |
25'5 |
0'0 |
|
|
|
25'5 |
11/12/2026 01:30:00 |
| 4690 |
26'5 |
0'0 |
|
|
|
26'5 |
11/12/2026 01:30:00 |
| 4700 |
24'2 |
-3'3 |
27'6 |
28'0 |
24'2 |
27'5 |
11/13/2026 07:16:00 |
| 4710 |
28'5 |
0'0 |
|
|
|
28'5 |
11/12/2026 01:30:00 |
| 4720 |
29'5 |
0'0 |
|
|
|
29'5 |
11/12/2026 01:30:00 |
| 4730 |
30'5 |
0'0 |
|
|
|
30'5 |
11/12/2026 01:30:00 |
| 4740 |
31'5 |
0'0 |
|
|
|
31'5 |
11/12/2026 01:30:00 |
| 4750 |
29'1 |
-3'4 |
29'1 |
29'1 |
29'1 |
32'5 |
11/13/2026 07:20:00 |
| 4760 |
33'5 |
0'0 |
|
|
|
33'5 |
11/12/2026 01:30:00 |
| 4770 |
34'5 |
0'0 |
|
|
|
34'5 |
11/12/2026 01:30:00 |
| 4780 |
31'1 |
-4'4 |
31'1 |
31'1 |
31'1 |
35'5 |
11/13/2026 07:02:00 |
| 4800 |
34'0 |
-3'5 |
31'7 |
34'1 |
31'7 |
37'5 |
11/13/2026 07:18:00 |
| 4850 |
39'0 |
-3'5 |
38'6 |
39'0 |
38'6 |
42'5 |
11/13/2026 07:39:00 |
| 4900 |
47'5 |
0'0 |
|
|
|
47'5 |
11/12/2026 01:30:00 |
| 4950 |
52'5 |
0'0 |
|
|
|
52'5 |
11/12/2026 01:30:00 |
| 5000 |
54'0 |
-3'5 |
52'2 |
54'0 |
52'2 |
57'5 |
11/13/2026 07:39:00 |
| 5050 |
62'5 |
0'0 |
|
|
|
62'5 |
11/12/2026 01:30:00 |
| 5100 |
67'5 |
0'0 |
|
|
|
67'5 |
11/12/2026 01:30:00 |
| 5150 |
69'0 |
-3'5 |
69'0 |
69'0 |
69'0 |
72'5 |
11/13/2026 07:25:00 |
| 5200 |
77'7 |
0'2 |
77'7 |
77'7 |
77'7 |
77'5 |
11/12/2026 07:00:00 |
| 5250 |
82'5 |
0'0 |
|
|
|
82'5 |
11/12/2026 01:30:00 |
| 5300 |
87'5 |
0'0 |
|
|
|
87'5 |
11/12/2026 01:30:00 |
| 5350 |
92'5 |
0'0 |
|
|
|
92'5 |
11/12/2026 01:30:00 |
| 5400 |
94'7 |
-2'6 |
94'7 |
94'7 |
94'7 |
97'5 |
11/12/2026 07:24:00 |
| 5450 |
102'5 |
0'0 |
|
|
|
102'5 |
11/12/2026 01:30:00 |
| 5500 |
107'5 |
0'0 |
|
|
|
107'5 |
11/12/2026 01:30:00 |
| 5550 |
112'5 |
0'0 |
|
|
|
112'5 |
11/12/2026 01:30:00 |
| 5600 |
117'5 |
0'0 |
|
|
|
117'5 |
11/12/2026 01:30:00 |
| 5650 |
122'5 |
0'0 |
|
|
|
122'5 |
11/12/2026 01:30:00 |
| 5700 |
127'5 |
0'0 |
|
|
|
127'5 |
11/12/2026 01:30:00 |
| 5800 |
137'5 |
0'0 |
|
|
|
137'5 |
11/12/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
