 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/04/2026 3:03:23 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
49'7s |
-6'5 |
|
|
|
56'4 |
6/04/2026 01:47:00 |
| 3800 |
45'0s |
-6'5 |
|
|
|
51'5 |
6/04/2026 01:47:00 |
| 3850 |
40'1s |
-6'5 |
|
|
|
46'6 |
6/04/2026 01:47:00 |
| 3900 |
35'2s |
-6'6 |
38'3 |
38'3 |
38'3 |
42'0 |
6/04/2026 01:47:00 |
| 3950 |
30'5s |
-6'4 |
|
|
|
37'1 |
6/04/2026 01:47:00 |
| 4000 |
26'1s |
-6'3 |
24'6 |
24'6 |
24'6 |
32'4 |
6/04/2026 01:47:00 |
| 4050 |
22'0s |
-6'0 |
24'5 |
24'5 |
20'5 |
28'0 |
6/04/2026 01:47:00 |
| 4100 |
18'1s |
-5'4 |
20'1 |
20'4 |
17'0 |
23'5 |
6/04/2026 01:47:00 |
| 4150 |
14'5s |
-4'7 |
16'1 |
16'3 |
12'5 |
19'4 |
6/04/2026 01:47:00 |
| 4200 |
11'5s |
-4'1 |
11'7 |
11'7 |
9'7 |
15'6 |
6/04/2026 01:47:00 |
| 4250 |
8'7s |
-3'5 |
9'7 |
10'4 |
7'6 |
12'4 |
6/04/2026 01:47:00 |
| 4260 |
8'3s |
-3'4 |
8'7 |
8'7 |
7'0 |
11'7 |
6/04/2026 01:47:00 |
| 4270 |
7'7s |
-3'4 |
8'4 |
8'4 |
7'3 |
11'3 |
6/04/2026 01:47:00 |
| 4280 |
7'4s |
-3'2 |
7'3 |
8'2 |
6'6 |
10'6 |
6/04/2026 01:47:00 |
| 4290 |
7'0s |
-3'2 |
8'6 |
8'6 |
7'3 |
10'2 |
6/04/2026 01:47:00 |
| 4300 |
6'5s |
-3'1 |
7'5 |
8'6 |
5'3 |
9'6 |
6/04/2026 01:47:00 |
| 4310 |
6'2s |
-2'7 |
7'6 |
7'6 |
5'4 |
9'1 |
6/04/2026 01:47:00 |
| 4320 |
5'7s |
-2'6 |
8'5 |
8'5 |
5'1 |
8'5 |
6/04/2026 01:47:00 |
| 4330 |
5'5s |
-2'5 |
6'1 |
6'1 |
4'7 |
8'2 |
6/04/2026 01:47:00 |
| 4340 |
5'3s |
-2'3 |
4'6 |
5'1 |
4'3 |
7'6 |
6/04/2026 01:47:00 |
| 4350 |
5'0s |
-2'3 |
6'4 |
6'5 |
4'0 |
7'3 |
6/04/2026 01:47:00 |
| 4360 |
4'6s |
-2'1 |
6'5 |
6'5 |
4'0 |
6'7 |
6/04/2026 01:47:00 |
| 4370 |
4'4s |
-2'0 |
5'0 |
5'0 |
3'5 |
6'4 |
6/04/2026 01:47:00 |
| 4380 |
4'2s |
-1'7 |
5'0 |
5'0 |
3'3 |
6'1 |
6/04/2026 01:47:00 |
| 4390 |
4'0s |
-1'6 |
4'0 |
4'0 |
3'4 |
5'6 |
6/04/2026 01:47:00 |
| 4400 |
3'6s |
-1'6 |
5'1 |
5'1 |
3'0 |
5'4 |
6/04/2026 01:47:00 |
| 4410 |
3'4s |
-1'5 |
3'7 |
3'7 |
3'3 |
5'1 |
6/04/2026 01:47:00 |
| 4420 |
3'2s |
-1'5 |
3'5 |
3'5 |
2'7 |
4'7 |
6/04/2026 01:47:00 |
| 4430 |
3'1s |
-1'3 |
3'4 |
3'4 |
2'6 |
4'4 |
6/04/2026 01:47:00 |
| 4440 |
2'7s |
-1'3 |
3'2 |
3'2 |
3'0 |
4'2 |
6/04/2026 01:47:00 |
| 4450 |
2'6s |
-1'2 |
3'7 |
3'7 |
2'1 |
4'0 |
6/04/2026 01:47:00 |
| 4460 |
2'4s |
-1'2 |
2'4 |
2'4 |
2'2 |
3'6 |
6/04/2026 01:47:00 |
| 4470 |
2'3s |
-1'1 |
2'5 |
2'5 |
2'0 |
3'4 |
6/04/2026 01:47:00 |
| 4480 |
2'2s |
-1'1 |
|
|
|
3'3 |
6/04/2026 01:47:00 |
| 4490 |
2'1s |
-1'0 |
2'3 |
2'3 |
1'6 |
3'1 |
6/04/2026 01:47:00 |
| 4500 |
1'7s |
-1'1 |
3'0 |
3'0 |
1'5 |
3'0 |
6/04/2026 01:47:00 |
| 4510 |
1'6s |
-1'0 |
2'0 |
2'0 |
2'0 |
2'6 |
6/04/2026 01:47:00 |
| 4520 |
1'6s |
-0'7 |
1'7 |
2'0 |
1'4 |
2'5 |
6/04/2026 01:47:00 |
| 4530 |
1'5s |
-0'7 |
1'7 |
1'7 |
1'5 |
2'4 |
6/04/2026 01:47:00 |
| 4540 |
1'4s |
-0'7 |
|
|
|
2'3 |
6/04/2026 01:47:00 |
| 4550 |
1'4s |
-0'5 |
1'6 |
1'6 |
1'2 |
2'1 |
6/04/2026 01:47:00 |
| 4560 |
1'4s |
-0'4 |
|
|
|
2'0 |
6/04/2026 01:47:00 |
| 4570 |
1'3s |
-0'5 |
1'3 |
1'3 |
1'3 |
2'0 |
6/04/2026 01:47:00 |
| 4580 |
1'3s |
-0'4 |
|
|
|
1'7 |
6/04/2026 01:47:00 |
| 4590 |
1'2s |
-0'4 |
1'1 |
1'2 |
1'1 |
1'6 |
6/04/2026 01:47:00 |
| 4600 |
1'1s |
-0'4 |
1'6 |
1'7 |
1'0 |
1'5 |
6/04/2026 01:47:00 |
| 4610 |
1'1s |
-0'4 |
|
|
|
1'5 |
6/04/2026 01:47:00 |
| 4620 |
1'1s |
-0'3 |
1'2 |
1'2 |
1'2 |
1'4 |
6/04/2026 01:47:00 |
| 4630 |
1'1s |
-0'3 |
1'1 |
1'3 |
1'1 |
1'4 |
6/04/2026 01:47:00 |
| 4640 |
1'0s |
-0'3 |
|
|
|
1'3 |
6/04/2026 01:47:00 |
| 4650 |
1'0s |
-0'3 |
1'1 |
1'1 |
0'6 |
1'3 |
6/04/2026 01:47:00 |
| 4660 |
1'0s |
-0'2 |
1'0 |
1'0 |
1'0 |
1'2 |
6/04/2026 01:47:00 |
| 4670 |
1'0s |
-0'2 |
|
|
|
1'2 |
6/04/2026 01:47:00 |
| 4680 |
0'7s |
-0'3 |
|
|
|
1'2 |
6/04/2026 01:47:00 |
| 4690 |
0'7s |
-0'2 |
0'7 |
0'7 |
0'7 |
1'1 |
6/04/2026 01:47:00 |
| 4700 |
0'6s |
-0'3 |
1'1 |
1'1 |
0'5 |
1'1 |
6/04/2026 01:47:00 |
| 4710 |
0'6s |
-0'2 |
|
|
|
1'0 |
6/04/2026 01:47:00 |
| 4720 |
0'6s |
-0'2 |
1'0 |
1'0 |
1'0 |
1'0 |
6/04/2026 01:47:00 |
| 4730 |
0'6s |
-0'2 |
|
|
|
1'0 |
6/04/2026 01:47:00 |
| 4740 |
0'5s |
-0'2 |
0'6 |
0'6 |
0'6 |
0'7 |
6/04/2026 01:47:00 |
| 4750 |
0'5s |
-0'2 |
0'7 |
0'7 |
0'4 |
0'7 |
6/04/2026 01:47:00 |
| 4760 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/04/2026 01:47:00 |
| 4770 |
0'4s |
-0'2 |
0'6 |
0'6 |
0'6 |
0'6 |
6/04/2026 01:47:00 |
| 4780 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 4790 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 4800 |
0'4s |
-0'2 |
0'5 |
0'6 |
0'4 |
0'6 |
6/04/2026 01:47:00 |
| 4810 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4820 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4830 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4840 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4850 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'3 |
0'5 |
6/04/2026 01:47:00 |
| 4860 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4900 |
0'4s |
0'0 |
0'4 |
0'4 |
0'3 |
0'4 |
6/04/2026 01:47:00 |
| 4950 |
0'4s |
0'0 |
0'3 |
0'4 |
0'3 |
0'4 |
6/04/2026 01:47:00 |
| 5000 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'2 |
0'4 |
6/04/2026 01:47:00 |
| 5050 |
0'2s |
-0'2 |
0'4 |
0'4 |
0'3 |
0'4 |
6/04/2026 01:47:00 |
| 5100 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
6/04/2026 01:47:00 |
| 5150 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/04/2026 01:47:00 |
| 5200 |
0'2s |
0'0 |
0'3 |
0'3 |
0'2 |
0'2 |
6/04/2026 01:47:00 |
| 5250 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/04/2026 01:47:00 |
| 5300 |
0'2s |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5350 |
0'2s |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5400 |
0'2s |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5750 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/04/2026 01:47:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/04/2026 3:03:24 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3600 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/04/2026 01:47:00 |
| 3650 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/04/2026 01:47:00 |
| 3700 |
0'2s |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/04/2026 01:47:00 |
| 3750 |
0'3s |
0'2 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3800 |
0'4s |
0'3 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3850 |
0'5s |
0'3 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 3900 |
0'6s |
0'2 |
0'6 |
1'0 |
0'6 |
0'4 |
6/04/2026 01:47:00 |
| 3950 |
1'1s |
0'3 |
1'3 |
1'3 |
1'3 |
0'6 |
6/04/2026 01:47:00 |
| 4000 |
1'6s |
0'5 |
1'1 |
2'0 |
1'1 |
1'1 |
6/04/2026 01:47:00 |
| 4050 |
2'5s |
1'1 |
2'0 |
2'6 |
2'0 |
1'4 |
6/04/2026 01:47:00 |
| 4100 |
3'5s |
1'4 |
2'7 |
4'1 |
2'5 |
2'1 |
6/04/2026 01:47:00 |
| 4150 |
5'1s |
2'0 |
3'5 |
5'7 |
3'5 |
3'1 |
6/04/2026 01:47:00 |
| 4200 |
7'1s |
2'6 |
4'3 |
8'1 |
4'3 |
4'3 |
6/04/2026 01:47:00 |
| 4210 |
7'5s |
3'0 |
8'0 |
8'0 |
7'6 |
4'5 |
6/04/2026 01:47:00 |
| 4220 |
8'0s |
3'0 |
6'3 |
8'6 |
6'3 |
5'0 |
6/04/2026 01:47:00 |
| 4240 |
9'0s |
3'3 |
7'2 |
9'4 |
7'2 |
5'5 |
6/04/2026 01:47:00 |
| 4250 |
9'3s |
3'3 |
6'3 |
10'5 |
6'3 |
6'0 |
6/04/2026 01:47:00 |
| 4260 |
9'7s |
3'3 |
8'4 |
10'5 |
8'4 |
6'4 |
6/04/2026 01:47:00 |
| 4270 |
10'3s |
3'4 |
11'1 |
11'1 |
11'1 |
6'7 |
6/04/2026 01:47:00 |
| 4280 |
11'0s |
3'6 |
10'4 |
12'1 |
10'4 |
7'2 |
6/04/2026 01:47:00 |
| 4290 |
11'4s |
3'6 |
11'0 |
12'6 |
11'0 |
7'6 |
6/04/2026 01:47:00 |
| 4300 |
12'1s |
3'7 |
8'6 |
13'5 |
8'6 |
8'2 |
6/04/2026 01:47:00 |
| 4310 |
12'6s |
4'1 |
13'0 |
13'0 |
13'0 |
8'5 |
6/04/2026 01:47:00 |
| 4320 |
13'3s |
4'2 |
12'2 |
14'6 |
12'2 |
9'1 |
6/04/2026 01:47:00 |
| 4330 |
14'0s |
4'2 |
13'3 |
15'1 |
13'3 |
9'6 |
6/04/2026 01:47:00 |
| 4340 |
14'6s |
4'4 |
|
|
|
10'2 |
6/04/2026 01:47:00 |
| 4350 |
15'3s |
4'5 |
12'4 |
16'7 |
12'4 |
10'6 |
6/04/2026 01:47:00 |
| 4360 |
16'2s |
4'7 |
|
|
|
11'3 |
6/04/2026 01:47:00 |
| 4370 |
17'0s |
5'0 |
15'1 |
18'0 |
15'1 |
12'0 |
6/04/2026 01:47:00 |
| 4380 |
17'6s |
5'1 |
15'3 |
19'2 |
15'3 |
12'5 |
6/04/2026 01:47:00 |
| 4390 |
18'4s |
5'2 |
14'3 |
14'3 |
14'3 |
13'2 |
6/04/2026 01:47:00 |
| 4400 |
19'2s |
5'3 |
14'4 |
21'2 |
14'4 |
13'7 |
6/04/2026 01:47:00 |
| 4410 |
20'0s |
5'3 |
|
|
|
14'5 |
6/04/2026 01:47:00 |
| 4420 |
20'6s |
5'4 |
16'4 |
16'4 |
16'4 |
15'2 |
6/04/2026 01:47:00 |
| 4430 |
21'5s |
5'5 |
|
|
|
16'0 |
6/04/2026 01:47:00 |
| 4440 |
22'3s |
5'5 |
18'0 |
22'3 |
18'0 |
16'6 |
6/04/2026 01:47:00 |
| 4450 |
23'2s |
5'6 |
18'6 |
25'1 |
18'6 |
17'4 |
6/04/2026 01:47:00 |
| 4460 |
24'0s |
5'6 |
|
|
|
18'2 |
6/04/2026 01:47:00 |
| 4470 |
24'7s |
5'7 |
25'4 |
26'4 |
25'4 |
19'0 |
6/04/2026 01:47:00 |
| 4480 |
25'6s |
5'7 |
|
|
|
19'7 |
6/04/2026 01:47:00 |
| 4490 |
26'5s |
6'0 |
23'6 |
28'1 |
23'6 |
20'5 |
6/04/2026 01:47:00 |
| 4500 |
27'3s |
6'0 |
26'2 |
29'6 |
25'0 |
21'3 |
6/04/2026 01:47:00 |
| 4510 |
28'2s |
6'0 |
|
|
|
22'2 |
6/04/2026 01:47:00 |
| 4520 |
29'2s |
6'1 |
|
|
|
23'1 |
6/04/2026 01:47:00 |
| 4530 |
30'1s |
6'2 |
|
|
|
23'7 |
6/04/2026 01:47:00 |
| 4540 |
31'0s |
6'2 |
32'0 |
32'0 |
32'0 |
24'6 |
6/04/2026 01:47:00 |
| 4550 |
31'7s |
6'2 |
30'4 |
33'6 |
28'2 |
25'5 |
6/04/2026 01:47:00 |
| 4560 |
32'7s |
6'3 |
29'7 |
29'7 |
29'7 |
26'4 |
6/04/2026 01:47:00 |
| 4570 |
33'6s |
6'3 |
|
|
|
27'3 |
6/04/2026 01:47:00 |
| 4580 |
34'6s |
6'4 |
31'2 |
36'5 |
31'2 |
28'2 |
6/04/2026 01:47:00 |
| 4590 |
35'5s |
6'3 |
34'2 |
34'2 |
34'2 |
29'2 |
6/04/2026 01:47:00 |
| 4600 |
36'4s |
6'3 |
30'6 |
39'2 |
30'6 |
30'1 |
6/04/2026 01:47:00 |
| 4610 |
37'4s |
6'4 |
39'0 |
39'0 |
39'0 |
31'0 |
6/04/2026 01:47:00 |
| 4620 |
38'4s |
6'4 |
|
|
|
32'0 |
6/04/2026 01:47:00 |
| 4630 |
39'4s |
6'5 |
|
|
|
32'7 |
6/04/2026 01:47:00 |
| 4640 |
40'3s |
6'4 |
|
|
|
33'7 |
6/04/2026 01:47:00 |
| 4650 |
41'3s |
6'5 |
36'2 |
43'0 |
36'2 |
34'6 |
6/04/2026 01:47:00 |
| 4660 |
42'3s |
6'5 |
|
|
|
35'6 |
6/04/2026 01:47:00 |
| 4670 |
43'3s |
6'5 |
|
|
|
36'6 |
6/04/2026 01:47:00 |
| 4680 |
44'2s |
6'5 |
|
|
|
37'5 |
6/04/2026 01:47:00 |
| 4690 |
45'2s |
6'5 |
|
|
|
38'5 |
6/04/2026 01:47:00 |
| 4700 |
46'1s |
6'5 |
39'7 |
48'6 |
39'7 |
39'4 |
6/04/2026 01:47:00 |
| 4710 |
47'1s |
6'5 |
|
|
|
40'4 |
6/04/2026 01:47:00 |
| 4720 |
48'1s |
6'6 |
|
|
|
41'3 |
6/04/2026 01:47:00 |
| 4730 |
49'1s |
6'6 |
|
|
|
42'3 |
6/04/2026 01:47:00 |
| 4740 |
50'0s |
6'5 |
|
|
|
43'3 |
6/04/2026 01:47:00 |
| 4750 |
51'0s |
6'6 |
52'0 |
52'6 |
51'2 |
44'2 |
6/04/2026 01:47:00 |
| 4760 |
52'0s |
6'6 |
|
|
|
45'2 |
6/04/2026 01:47:00 |
| 4790 |
54'7s |
6'6 |
|
|
|
48'1 |
6/04/2026 01:47:00 |
| 4800 |
55'7s |
6'6 |
54'2 |
58'1 |
54'2 |
49'1 |
6/04/2026 01:47:00 |
| 4810 |
56'7s |
6'6 |
|
|
|
50'1 |
6/04/2026 01:47:00 |
| 4830 |
58'7s |
6'7 |
|
|
|
52'0 |
6/04/2026 01:47:00 |
| 4850 |
60'7s |
6'7 |
61'6 |
62'3 |
61'6 |
54'0 |
6/04/2026 01:47:00 |
| 4860 |
61'7s |
6'7 |
|
|
|
55'0 |
6/04/2026 01:47:00 |
| 4900 |
65'7s |
6'7 |
68'5 |
68'5 |
68'5 |
59'0 |
6/04/2026 01:47:00 |
| 4950 |
70'7s |
7'0 |
|
|
|
63'7 |
6/04/2026 01:47:00 |
| 5000 |
75'6s |
6'7 |
76'3 |
76'3 |
76'3 |
68'7 |
6/04/2026 01:47:00 |
| 5050 |
80'5s |
6'6 |
|
|
|
73'7 |
6/04/2026 01:47:00 |
| 5100 |
85'5s |
6'7 |
|
|
|
78'6 |
6/04/2026 01:47:00 |
| 5150 |
90'5s |
6'7 |
|
|
|
83'6 |
6/04/2026 01:47:00 |
| 5200 |
95'5s |
7'0 |
|
|
|
88'5 |
6/04/2026 01:47:00 |
| 5250 |
100'5s |
7'0 |
|
|
|
93'5 |
6/04/2026 01:47:00 |
| 5300 |
105'5s |
7'0 |
|
|
|
98'5 |
6/04/2026 01:47:00 |
| 5400 |
115'5s |
7'0 |
|
|
|
108'5 |
6/04/2026 01:47:00 |
| 5450 |
120'4s |
7'0 |
|
|
|
113'4 |
6/04/2026 01:47:00 |
| 5500 |
125'4s |
7'0 |
|
|
|
118'4 |
6/04/2026 01:47:00 |
| 5750 |
150'4s |
7'0 |
|
|
|
143'4 |
6/04/2026 01:47:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
