Juhl Feed Inc.

Home
About Us
Contact Us
Cash Bids

Options for @C6K

Commodity	Show All Strike Prices

@C6K: CORN May 2026 Call 2300 CALLS (CBOT) as of 03/24/2026 9:25:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	99'4	0'0				99'4	3/23/2026 01:41:00
3650	94'4	0'0				94'4	3/23/2026 01:41:00
3700	89'5	0'0				89'5	3/23/2026 01:41:00
3750	84'5	0'0				84'5	3/23/2026 01:41:00
3850	74'5	0'0				74'5	3/23/2026 01:41:00
3900	69'5	0'0				69'5	3/23/2026 01:41:00
3950	64'6	0'0				64'6	3/23/2026 01:41:00
4000	59'7	0'0				59'7	3/23/2026 01:41:00
4050	55'0	0'0				55'0	3/23/2026 01:41:00
4100	50'1	0'0				50'1	3/23/2026 01:41:00
4150	45'3	0'0				45'3	3/23/2026 01:41:00
4200	40'5	0'0				40'5	3/23/2026 01:41:00
4250	36'2	0'0				36'2	3/23/2026 01:41:00
4300	31'7	0'0				31'7	3/23/2026 01:41:00
4350	28'0	0'0				28'0	3/23/2026 01:41:00
4400	26'1	1'7	26'1	26'1	26'1	24'2	3/24/2026 08:30:00
4450	23'4	2'4	22'5	23'4	22'5	21'0	3/24/2026 08:31:00
4500	19'6	1'6	20'1	20'1	19'0	18'0	3/24/2026 09:13:00
4550	16'7	1'6	17'2	17'2	16'7	15'1	3/24/2026 09:12:00
4600	15'4	2'6	15'4	15'4	15'4	12'6	3/24/2026 08:36:00
4650	12'1	1'3	12'0	13'1	12'0	10'6	3/24/2026 09:10:00
4700	11'0	2'0	10'0	11'2	10'0	9'0	3/24/2026 08:38:00
4750	9'0	1'4	8'0	9'0	8'0	7'4	3/24/2026 08:47:00
4800	7'2	1'0	7'0	7'4	6'3	6'2	3/24/2026 09:13:00
4850	6'3	1'2	5'4	6'4	5'4	5'1	3/24/2026 08:38:00
4900	4'7	0'6	4'5	5'0	4'5	4'1	3/23/2026 09:31:00
4950	4'1	0'6	4'1	4'1	4'1	3'3	3/24/2026 09:07:00
5000	3'2	0'4	3'2	3'5	2'6	2'6	3/24/2026 09:12:00
5050	2'2	0'0				2'2	3/23/2026 01:41:00
5100	1'7	0'0				1'7	3/23/2026 01:41:00
5150	2'1	0'5	2'1	2'1	2'1	1'4	3/24/2026 08:37:00
5200	1'6	0'3	1'6	1'6	1'6	1'3	3/24/2026 08:39:00
5250	1'3	0'2	1'3	1'3	1'3	1'1	3/24/2026 07:06:00
5300	1'0	0'0				1'0	3/23/2026 01:41:00
5350	0'7	0'0				0'7	3/23/2026 01:41:00
5400	1'0	0'2	1'0	1'0	1'0	0'6	3/24/2026 09:13:00
5450	0'6	0'0				0'6	3/23/2026 01:41:00
5500	0'7	0'2	0'7	0'7	0'7	0'5	3/23/2026 07:00:00
5550	0'5	0'0				0'5	3/23/2026 01:41:00
5600	0'5	0'0				0'5	3/23/2026 01:41:00
5650	0'4	0'0				0'4	3/23/2026 01:41:00
5700	0'4	0'0				0'4	3/23/2026 01:41:00
5750	0'4	0'0				0'4	3/23/2026 01:41:00
5800	0'4	0'0				0'4	3/23/2026 01:41:00
5850	0'3	0'0				0'3	3/23/2026 01:41:00
5900	0'3	0'0				0'3	3/23/2026 01:41:00
6000	0'3	0'0				0'3	3/23/2026 01:41:00
6100	0'3	0'0				0'3	3/23/2026 01:41:00
6200	0'2	0'0				0'2	3/23/2026 01:41:00
6300	0'2	0'0				0'2	3/23/2026 01:41:00
6400	0'2	0'0				0'2	3/23/2026 01:41:00
6500	0'1	0'0				0'1	3/23/2026 01:41:00
6600	0'1	0'0				0'1	3/23/2026 01:41:00
6700	0'1	0'0				0'1	3/23/2026 01:41:00
6800	0'1	0'0				0'1	3/23/2026 01:41:00
6900	0'1	0'0				0'1	3/23/2026 01:41:00
7000	0'1	0'0				0'1	3/23/2026 01:41:00
7100	0'1	0'0				0'1	3/23/2026 01:41:00
7200	0'1	0'0				0'1	3/23/2026 01:41:00
7300	0'1	0'0				0'1	3/23/2026 01:41:00
7400	0'1	0'0				0'1	3/23/2026 01:41:00
7500	0'1	0'0				0'1	3/23/2026 01:41:00
8500	0'1	0'0				0'1	3/23/2026 01:41:00
9500	0'1	0'0				0'1	3/23/2026 01:41:00
14000	0'1	0'0				0'1	3/23/2026 01:41:00
15000	0'1	0'0				0'1	3/23/2026 01:41:00
20000	0'1	0'0				0'1	3/23/2026 01:41:00

@C6K: CORN May 2026 Call 2300 PUTS (CBOT) as of 03/24/2026 9:25:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1	0'0				0'1	3/23/2026 01:41:00
3200	0'1	0'0				0'1	3/23/2026 01:41:00
3300	0'1	0'0				0'1	3/23/2026 01:41:00
3350	0'1	0'0				0'1	3/23/2026 01:41:00
3400	0'1	0'0				0'1	3/23/2026 01:41:00
3450	0'1	0'0				0'1	3/23/2026 01:41:00
3500	0'1	0'0				0'1	3/23/2026 01:41:00
3550	0'1	0'0				0'1	3/23/2026 01:41:00
3600	0'1	0'0				0'1	3/23/2026 01:41:00
3650	0'1	0'0				0'1	3/23/2026 01:41:00
3700	0'2	0'0				0'2	3/23/2026 01:41:00
3750	0'2	0'0				0'2	3/23/2026 01:41:00
3800	0'2	0'0				0'2	3/23/2026 01:41:00
3850	0'2	0'0				0'2	3/23/2026 01:41:00
3900	0'2	0'0				0'2	3/23/2026 01:41:00
3950	0'3	0'0				0'3	3/23/2026 01:41:00
4000	0'4	0'0	0'4	0'4	0'4	0'4	3/24/2026 08:30:00
4050	0'4	0'0	0'4	0'4	0'4	0'4	3/24/2026 08:38:00
4100	0'6	0'0				0'6	3/23/2026 01:41:00
4150	0'7	0'0				0'7	3/23/2026 01:41:00
4200	1'2	0'0				1'2	3/23/2026 01:41:00
4250	1'6	0'0				1'6	3/23/2026 01:41:00
4300	2'1	-0'3	2'1	2'1	2'1	2'4	3/24/2026 09:00:00
4350	2'6	-0'6	3'2	3'2	2'6	3'4	3/24/2026 09:07:00
4400	4'0	-0'7	4'4	4'4	3'6	4'7	3/24/2026 09:08:00
4450	5'2	-1'2	6'3	6'3	5'2	6'4	3/24/2026 09:13:00
4500	7'0	-1'4	7'7	8'2	7'0	8'4	3/24/2026 09:13:00
4550	9'3	-1'3	10'5	10'5	8'7	10'6	3/24/2026 09:09:00
4600	12'0	-1'2	12'1	13'0	11'6	13'2	3/24/2026 09:07:00
4650	14'1	-2'1	14'4	14'4	14'1	16'2	3/24/2026 08:46:00
4700	19'4	0'0				19'4	3/23/2026 01:41:00
4750	23'0	0'0				23'0	3/23/2026 01:41:00
4800	25'0	-1'5	25'0	25'0	25'0	26'5	3/24/2026 09:03:00
4850	30'4	0'0				30'4	3/23/2026 01:41:00
4900	34'4	0'0				34'4	3/23/2026 01:41:00
4950	38'6	0'0				38'6	3/23/2026 01:41:00
5000	43'1	0'0				43'1	3/23/2026 01:41:00
5050	47'5	0'0				47'5	3/23/2026 01:41:00
5100	52'2	0'0				52'2	3/23/2026 01:41:00
5150	56'7	0'0				56'7	3/23/2026 01:41:00
5200	61'5	0'0				61'5	3/23/2026 01:41:00
5250	66'4	0'0				66'4	3/23/2026 01:41:00
5300	71'3	0'0				71'3	3/23/2026 01:41:00
5350	76'2	0'0				76'2	3/23/2026 01:41:00
5400	81'1	0'0				81'1	3/23/2026 01:41:00
5500	91'0	0'0				91'0	3/23/2026 01:41:00
5550	96'0	0'0				96'0	3/23/2026 01:41:00
5600	100'7	0'0				100'7	3/23/2026 01:41:00
7100	250'4	0'0				250'4	3/23/2026 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.