 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/11/2026 3:23:30 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
37'0s |
-7'1 |
|
|
|
44'1 |
6/11/2026 01:24:00 |
| 3800 |
32'1s |
-7'0 |
|
|
|
39'1 |
6/11/2026 01:24:00 |
| 3850 |
27'3s |
-6'7 |
31'3 |
31'3 |
31'3 |
34'2 |
6/11/2026 01:24:00 |
| 3900 |
22'5s |
-6'7 |
22'6 |
22'6 |
22'6 |
29'4 |
6/11/2026 01:24:00 |
| 3950 |
18'2s |
-6'4 |
|
|
|
24'6 |
6/11/2026 01:24:00 |
| 3970 |
16'4s |
-6'3 |
16'7 |
16'7 |
16'2 |
22'7 |
6/11/2026 01:24:00 |
| 3990 |
15'0s |
-6'1 |
|
|
|
21'1 |
6/11/2026 01:24:00 |
| 4000 |
14'1s |
-6'1 |
19'4 |
19'4 |
16'1 |
20'2 |
6/11/2026 01:24:00 |
| 4020 |
12'6s |
-5'6 |
14'7 |
14'7 |
14'7 |
18'4 |
6/11/2026 01:24:00 |
| 4030 |
12'0s |
-5'5 |
14'6 |
14'6 |
12'1 |
17'5 |
6/11/2026 01:24:00 |
| 4040 |
11'3s |
-5'4 |
|
|
|
16'7 |
6/11/2026 01:24:00 |
| 4050 |
10'6s |
-5'2 |
14'5 |
14'5 |
10'7 |
16'0 |
6/11/2026 01:24:00 |
| 4070 |
9'3s |
-5'1 |
|
|
|
14'4 |
6/11/2026 01:24:00 |
| 4080 |
8'6s |
-4'7 |
12'0 |
12'0 |
8'1 |
13'5 |
6/11/2026 01:24:00 |
| 4090 |
8'1s |
-4'6 |
8'0 |
8'0 |
8'0 |
12'7 |
6/11/2026 01:24:00 |
| 4100 |
7'5s |
-4'4 |
9'4 |
11'2 |
6'6 |
12'1 |
6/11/2026 01:24:00 |
| 4110 |
7'0s |
-4'5 |
8'4 |
8'4 |
6'6 |
11'5 |
6/11/2026 01:24:00 |
| 4120 |
6'4s |
-4'4 |
8'6 |
10'1 |
6'2 |
11'0 |
6/11/2026 01:24:00 |
| 4130 |
6'1s |
-4'1 |
9'4 |
9'4 |
5'6 |
10'2 |
6/11/2026 01:24:00 |
| 4140 |
5'5s |
-4'0 |
5'3 |
5'5 |
5'3 |
9'5 |
6/11/2026 01:24:00 |
| 4150 |
5'2s |
-3'7 |
7'2 |
7'7 |
4'6 |
9'1 |
6/11/2026 01:24:00 |
| 4160 |
4'7s |
-3'5 |
6'5 |
6'5 |
4'5 |
8'4 |
6/11/2026 01:24:00 |
| 4170 |
4'4s |
-3'4 |
6'2 |
6'2 |
4'0 |
8'0 |
6/11/2026 01:24:00 |
| 4180 |
4'1s |
-3'3 |
5'7 |
6'4 |
4'0 |
7'4 |
6/11/2026 01:24:00 |
| 4190 |
3'7s |
-3'2 |
6'1 |
6'1 |
3'6 |
7'1 |
6/11/2026 01:24:00 |
| 4200 |
3'4s |
-3'1 |
7'0 |
7'0 |
3'1 |
6'5 |
6/11/2026 01:24:00 |
| 4210 |
3'2s |
-2'7 |
5'3 |
5'3 |
3'4 |
6'1 |
6/11/2026 01:24:00 |
| 4220 |
3'0s |
-2'6 |
4'0 |
4'6 |
2'6 |
5'6 |
6/11/2026 01:24:00 |
| 4230 |
2'7s |
-2'4 |
4'4 |
4'4 |
2'6 |
5'3 |
6/11/2026 01:24:00 |
| 4240 |
2'5s |
-2'3 |
3'6 |
3'6 |
2'4 |
5'0 |
6/11/2026 01:24:00 |
| 4250 |
2'4s |
-2'1 |
4'2 |
4'2 |
2'2 |
4'5 |
6/11/2026 01:24:00 |
| 4260 |
2'2s |
-2'0 |
3'2 |
3'4 |
2'0 |
4'2 |
6/11/2026 01:24:00 |
| 4270 |
2'1s |
-1'7 |
3'0 |
3'0 |
2'4 |
4'0 |
6/11/2026 01:24:00 |
| 4280 |
2'0s |
-1'6 |
3'3 |
3'4 |
2'0 |
3'6 |
6/11/2026 01:24:00 |
| 4290 |
1'7s |
-1'4 |
2'5 |
2'5 |
2'5 |
3'3 |
6/11/2026 01:24:00 |
| 4300 |
1'6s |
-1'3 |
3'0 |
3'0 |
1'5 |
3'1 |
6/11/2026 01:24:00 |
| 4310 |
1'5s |
-1'3 |
2'5 |
2'5 |
1'2 |
3'0 |
6/11/2026 01:24:00 |
| 4320 |
1'4s |
-1'2 |
2'7 |
2'7 |
1'3 |
2'6 |
6/11/2026 01:24:00 |
| 4330 |
1'3s |
-1'1 |
2'5 |
2'5 |
1'2 |
2'4 |
6/11/2026 01:24:00 |
| 4340 |
1'2s |
-1'1 |
|
|
|
2'3 |
6/11/2026 01:24:00 |
| 4350 |
1'2s |
-1'0 |
1'1 |
1'1 |
1'0 |
2'2 |
6/11/2026 01:24:00 |
| 4360 |
1'1s |
-0'7 |
2'1 |
2'1 |
1'6 |
2'0 |
6/11/2026 01:24:00 |
| 4370 |
1'0s |
-0'7 |
|
|
|
1'7 |
6/11/2026 01:24:00 |
| 4380 |
1'0s |
-0'6 |
1'1 |
1'1 |
1'1 |
1'6 |
6/11/2026 01:24:00 |
| 4390 |
0'7s |
-0'6 |
|
|
|
1'5 |
6/11/2026 01:24:00 |
| 4400 |
0'7s |
-0'5 |
1'2 |
1'2 |
0'7 |
1'4 |
6/11/2026 01:24:00 |
| 4410 |
0'7s |
-0'4 |
|
|
|
1'3 |
6/11/2026 01:24:00 |
| 4420 |
0'6s |
-0'4 |
|
|
|
1'2 |
6/11/2026 01:24:00 |
| 4430 |
0'6s |
-0'4 |
1'2 |
1'2 |
1'2 |
1'2 |
6/11/2026 01:24:00 |
| 4440 |
0'6s |
-0'3 |
|
|
|
1'1 |
6/11/2026 01:24:00 |
| 4450 |
0'5s |
-0'3 |
0'6 |
0'6 |
0'5 |
1'0 |
6/11/2026 01:24:00 |
| 4460 |
0'5s |
-0'3 |
|
|
|
1'0 |
6/11/2026 01:24:00 |
| 4470 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/11/2026 01:24:00 |
| 4480 |
0'5s |
-0'2 |
0'6 |
0'6 |
0'6 |
0'7 |
6/11/2026 01:24:00 |
| 4490 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/11/2026 01:24:00 |
| 4500 |
0'4s |
-0'2 |
0'5 |
0'6 |
0'4 |
0'6 |
6/11/2026 01:24:00 |
| 4510 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/11/2026 01:24:00 |
| 4520 |
0'4s |
-0'2 |
0'5 |
0'5 |
0'4 |
0'6 |
6/11/2026 01:24:00 |
| 4530 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4540 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4550 |
0'3s |
-0'2 |
0'4 |
0'4 |
0'3 |
0'5 |
6/11/2026 01:24:00 |
| 4560 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4570 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4580 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4590 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4600 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'3 |
0'4 |
6/11/2026 01:24:00 |
| 4610 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4620 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4630 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4640 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
6/11/2026 01:24:00 |
| 4650 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4660 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4670 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4680 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4690 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4700 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'3 |
6/11/2026 01:24:00 |
| 4710 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4720 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4730 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4740 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4750 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'3 |
6/11/2026 01:24:00 |
| 4760 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4770 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4780 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4790 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4800 |
0'2s |
-0'1 |
0'2 |
0'3 |
0'2 |
0'3 |
6/11/2026 01:24:00 |
| 4810 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4820 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4830 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4840 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4850 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
6/11/2026 01:24:00 |
| 4860 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4900 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
6/11/2026 01:24:00 |
| 4950 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 5000 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/11/2026 01:24:00 |
| 5050 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 5100 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
6/11/2026 01:24:00 |
| 5150 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 5200 |
0'1s |
-0'1 |
0'1 |
0'2 |
0'1 |
0'2 |
6/11/2026 01:24:00 |
| 5250 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'1 |
0'2 |
6/11/2026 01:24:00 |
| 5300 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 5350 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/11/2026 01:24:00 |
| 5400 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/11/2026 01:24:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/11/2026 3:23:30 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/11/2026 01:24:00 |
| 3750 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
6/11/2026 01:24:00 |
| 3800 |
0'3s |
0'2 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3850 |
0'5s |
0'3 |
0'2 |
0'4 |
0'2 |
0'2 |
6/11/2026 01:24:00 |
| 3900 |
0'7s |
0'3 |
0'5 |
0'7 |
0'4 |
0'4 |
6/11/2026 01:24:00 |
| 3950 |
1'4s |
0'6 |
1'0 |
1'4 |
1'0 |
0'6 |
6/11/2026 01:24:00 |
| 3980 |
2'0s |
1'0 |
1'3 |
1'7 |
1'3 |
1'0 |
6/11/2026 01:24:00 |
| 3990 |
2'2s |
1'1 |
|
|
|
1'1 |
6/11/2026 01:24:00 |
| 4000 |
2'3s |
1'1 |
1'5 |
2'4 |
1'0 |
1'2 |
6/11/2026 01:24:00 |
| 4010 |
2'6s |
1'3 |
1'5 |
2'5 |
1'5 |
1'3 |
6/11/2026 01:24:00 |
| 4020 |
3'1s |
1'5 |
2'0 |
3'1 |
2'0 |
1'4 |
6/11/2026 01:24:00 |
| 4030 |
3'3s |
1'6 |
2'4 |
3'3 |
2'4 |
1'5 |
6/11/2026 01:24:00 |
| 4040 |
3'5s |
1'6 |
3'5 |
3'5 |
3'5 |
1'7 |
6/11/2026 01:24:00 |
| 4050 |
4'0s |
2'0 |
2'0 |
4'0 |
1'5 |
2'0 |
6/11/2026 01:24:00 |
| 4060 |
4'3s |
2'1 |
2'2 |
3'5 |
2'1 |
2'2 |
6/11/2026 01:24:00 |
| 4070 |
4'5s |
2'1 |
2'6 |
3'0 |
2'4 |
2'4 |
6/11/2026 01:24:00 |
| 4080 |
5'0s |
2'2 |
3'3 |
5'1 |
3'0 |
2'6 |
6/11/2026 01:24:00 |
| 4090 |
5'3s |
2'3 |
2'7 |
5'0 |
2'5 |
3'0 |
6/11/2026 01:24:00 |
| 4100 |
5'7s |
2'5 |
3'2 |
6'2 |
2'7 |
3'2 |
6/11/2026 01:24:00 |
| 4110 |
6'2s |
2'5 |
3'5 |
5'3 |
3'1 |
3'5 |
6/11/2026 01:24:00 |
| 4120 |
6'6s |
2'6 |
3'7 |
6'2 |
3'4 |
4'0 |
6/11/2026 01:24:00 |
| 4130 |
7'3s |
3'1 |
4'5 |
6'1 |
4'0 |
4'2 |
6/11/2026 01:24:00 |
| 4140 |
7'7s |
3'2 |
4'7 |
6'2 |
4'3 |
4'5 |
6/11/2026 01:24:00 |
| 4150 |
8'4s |
3'3 |
5'5 |
8'3 |
4'1 |
5'1 |
6/11/2026 01:24:00 |
| 4160 |
9'1s |
3'5 |
6'4 |
8'0 |
5'5 |
5'4 |
6/11/2026 01:24:00 |
| 4170 |
9'6s |
3'6 |
7'0 |
8'5 |
5'5 |
6'0 |
6/11/2026 01:24:00 |
| 4180 |
10'3s |
3'7 |
6'1 |
10'1 |
6'1 |
6'4 |
6/11/2026 01:24:00 |
| 4190 |
11'1s |
4'0 |
7'2 |
11'6 |
7'2 |
7'1 |
6/11/2026 01:24:00 |
| 4200 |
11'6s |
4'1 |
9'4 |
12'4 |
7'2 |
7'5 |
6/11/2026 01:24:00 |
| 4210 |
12'4s |
4'3 |
7'6 |
13'0 |
7'6 |
8'1 |
6/11/2026 01:24:00 |
| 4220 |
13'2s |
4'4 |
9'6 |
9'6 |
9'6 |
8'6 |
6/11/2026 01:24:00 |
| 4230 |
14'1s |
4'6 |
10'6 |
11'2 |
9'0 |
9'3 |
6/11/2026 01:24:00 |
| 4240 |
14'7s |
4'7 |
11'2 |
11'5 |
11'2 |
10'0 |
6/11/2026 01:24:00 |
| 4250 |
15'5s |
5'0 |
12'0 |
16'0 |
10'2 |
10'5 |
6/11/2026 01:24:00 |
| 4260 |
16'3s |
5'1 |
|
|
|
11'2 |
6/11/2026 01:24:00 |
| 4270 |
17'2s |
5'2 |
|
|
|
12'0 |
6/11/2026 01:24:00 |
| 4280 |
18'1s |
5'3 |
|
|
|
12'6 |
6/11/2026 01:24:00 |
| 4290 |
19'0s |
5'5 |
19'0 |
19'0 |
19'0 |
13'3 |
6/11/2026 01:24:00 |
| 4300 |
19'7s |
5'6 |
16'3 |
20'0 |
14'0 |
14'1 |
6/11/2026 01:24:00 |
| 4310 |
20'6s |
5'6 |
|
|
|
15'0 |
6/11/2026 01:24:00 |
| 4320 |
21'5s |
5'7 |
18'4 |
18'4 |
18'4 |
15'6 |
6/11/2026 01:24:00 |
| 4330 |
22'5s |
6'2 |
|
|
|
16'3 |
6/11/2026 01:24:00 |
| 4340 |
23'4s |
6'2 |
|
|
|
17'2 |
6/11/2026 01:24:00 |
| 4350 |
24'4s |
6'3 |
19'5 |
24'4 |
18'3 |
18'1 |
6/11/2026 01:24:00 |
| 4360 |
25'3s |
6'4 |
21'3 |
21'3 |
21'3 |
18'7 |
6/11/2026 01:24:00 |
| 4370 |
26'2s |
6'4 |
22'0 |
22'0 |
22'0 |
19'6 |
6/11/2026 01:24:00 |
| 4380 |
27'2s |
6'5 |
|
|
|
20'5 |
6/11/2026 01:24:00 |
| 4390 |
28'1s |
6'5 |
|
|
|
21'4 |
6/11/2026 01:24:00 |
| 4400 |
29'1s |
6'6 |
22'5 |
30'0 |
22'4 |
22'3 |
6/11/2026 01:24:00 |
| 4410 |
30'1s |
6'7 |
|
|
|
23'2 |
6/11/2026 01:24:00 |
| 4420 |
31'0s |
6'6 |
26'5 |
26'5 |
26'5 |
24'2 |
6/11/2026 01:24:00 |
| 4430 |
32'0s |
6'6 |
|
|
|
25'2 |
6/11/2026 01:24:00 |
| 4440 |
33'0s |
6'7 |
26'6 |
33'0 |
26'6 |
26'1 |
6/11/2026 01:24:00 |
| 4450 |
33'7s |
6'7 |
27'0 |
34'5 |
27'0 |
27'0 |
6/11/2026 01:24:00 |
| 4460 |
34'7s |
6'7 |
|
|
|
28'0 |
6/11/2026 01:24:00 |
| 4470 |
35'7s |
7'0 |
|
|
|
28'7 |
6/11/2026 01:24:00 |
| 4480 |
36'7s |
7'0 |
30'4 |
36'7 |
30'4 |
29'7 |
6/11/2026 01:24:00 |
| 4490 |
37'7s |
7'0 |
|
|
|
30'7 |
6/11/2026 01:24:00 |
| 4500 |
38'6s |
7'0 |
31'6 |
38'2 |
31'6 |
31'6 |
6/11/2026 01:24:00 |
| 4510 |
39'6s |
7'0 |
33'3 |
34'1 |
33'3 |
32'6 |
6/11/2026 01:24:00 |
| 4520 |
40'6s |
7'0 |
39'2 |
39'2 |
39'2 |
33'6 |
6/11/2026 01:24:00 |
| 4530 |
41'5s |
7'0 |
|
|
|
34'5 |
6/11/2026 01:24:00 |
| 4540 |
42'5s |
7'0 |
39'0 |
39'0 |
39'0 |
35'5 |
6/11/2026 01:24:00 |
| 4550 |
43'5s |
7'0 |
39'4 |
42'4 |
39'4 |
36'5 |
6/11/2026 01:24:00 |
| 4560 |
44'5s |
7'0 |
40'0 |
41'0 |
40'0 |
37'5 |
6/11/2026 01:24:00 |
| 4570 |
45'5s |
7'1 |
|
|
|
38'4 |
6/11/2026 01:24:00 |
| 4580 |
46'5s |
7'1 |
40'6 |
40'6 |
40'6 |
39'4 |
6/11/2026 01:24:00 |
| 4590 |
47'5s |
7'1 |
46'5 |
48'3 |
46'5 |
40'4 |
6/11/2026 01:24:00 |
| 4600 |
48'5s |
7'1 |
41'4 |
48'7 |
41'4 |
41'4 |
6/11/2026 01:24:00 |
| 4610 |
49'5s |
7'1 |
45'6 |
45'6 |
45'6 |
42'4 |
6/11/2026 01:24:00 |
| 4620 |
50'5s |
7'1 |
|
|
|
43'4 |
6/11/2026 01:24:00 |
| 4630 |
51'5s |
7'1 |
|
|
|
44'4 |
6/11/2026 01:24:00 |
| 4640 |
52'4s |
7'1 |
|
|
|
45'3 |
6/11/2026 01:24:00 |
| 4650 |
53'4s |
7'1 |
48'7 |
51'3 |
46'4 |
46'3 |
6/11/2026 01:24:00 |
| 4660 |
54'4s |
7'1 |
|
|
|
47'3 |
6/11/2026 01:24:00 |
| 4670 |
55'4s |
7'1 |
|
|
|
48'3 |
6/11/2026 01:24:00 |
| 4680 |
56'4s |
7'1 |
|
|
|
49'3 |
6/11/2026 01:24:00 |
| 4690 |
57'4s |
7'2 |
|
|
|
50'2 |
6/11/2026 01:24:00 |
| 4700 |
58'4s |
7'2 |
55'0 |
59'0 |
55'0 |
51'2 |
6/11/2026 01:24:00 |
| 4710 |
59'4s |
7'2 |
|
|
|
52'2 |
6/11/2026 01:24:00 |
| 4720 |
60'4s |
7'2 |
|
|
|
53'2 |
6/11/2026 01:24:00 |
| 4730 |
61'4s |
7'2 |
|
|
|
54'2 |
6/11/2026 01:24:00 |
| 4740 |
62'3s |
7'1 |
|
|
|
55'2 |
6/11/2026 01:24:00 |
| 4750 |
63'3s |
7'1 |
58'4 |
58'4 |
57'0 |
56'2 |
6/11/2026 01:24:00 |
| 4760 |
64'3s |
7'1 |
|
|
|
57'2 |
6/11/2026 01:24:00 |
| 4770 |
65'3s |
7'1 |
|
|
|
58'2 |
6/11/2026 01:24:00 |
| 4790 |
67'3s |
7'1 |
|
|
|
60'2 |
6/11/2026 01:24:00 |
| 4800 |
68'3s |
7'1 |
64'5 |
69'4 |
64'5 |
61'2 |
6/11/2026 01:24:00 |
| 4810 |
69'3s |
7'1 |
|
|
|
62'2 |
6/11/2026 01:24:00 |
| 4830 |
71'3s |
7'1 |
|
|
|
64'2 |
6/11/2026 01:24:00 |
| 4850 |
73'3s |
7'2 |
|
|
|
66'1 |
6/11/2026 01:24:00 |
| 4860 |
74'3s |
7'2 |
|
|
|
67'1 |
6/11/2026 01:24:00 |
| 4900 |
78'3s |
7'2 |
|
|
|
71'1 |
6/11/2026 01:24:00 |
| 4950 |
83'3s |
7'2 |
|
|
|
76'1 |
6/11/2026 01:24:00 |
| 5000 |
88'2s |
7'1 |
|
|
|
81'1 |
6/11/2026 01:24:00 |
| 5050 |
93'2s |
7'1 |
|
|
|
86'1 |
6/11/2026 01:24:00 |
| 5100 |
98'2s |
7'1 |
|
|
|
91'1 |
6/11/2026 01:24:00 |
| 5150 |
103'2s |
7'1 |
|
|
|
96'1 |
6/11/2026 01:24:00 |
| 5200 |
108'2s |
7'1 |
|
|
|
101'1 |
6/11/2026 01:24:00 |
| 5250 |
113'2s |
7'1 |
|
|
|
106'1 |
6/11/2026 01:24:00 |
| 5300 |
118'2s |
7'1 |
|
|
|
111'1 |
6/11/2026 01:24:00 |
| 5400 |
128'2s |
7'1 |
|
|
|
121'1 |
6/11/2026 01:24:00 |
| 5450 |
133'2s |
7'2 |
|
|
|
126'0 |
6/11/2026 01:24:00 |
| 5500 |
138'2s |
7'2 |
|
|
|
131'0 |
6/11/2026 01:24:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
