 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'4 |
424'4 |
-3'0 |
|
|
Mar
|
445'4 |
441'0 |
442'0 |
-3'0 |
|
|
May
|
455'2 |
450'6 |
451'6 |
-2'6 |
|
|
Jul
|
461'0 |
457'0 |
457'6 |
-2'6 |
|
|
Sep
|
457'2 |
453'2 |
453'4 |
-2'6 |
|
|
Dec
|
466'4 |
462'4 |
463'0 |
-2'6 |
|
|
Mar
|
479'2 |
475'2 |
475'6 |
-2'4 |
|
|
May
|
484'6 |
481'6 |
482'4 |
-2'6 |
|
|
Jul
|
488'0 |
485'4 |
485'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1035'2 |
1038'6 |
-6'2 |
|
|
Jan
|
1063'6 |
1054'4 |
1058'0 |
-6'4 |
|
|
Mar
|
1078'6 |
1069'6 |
1073'2 |
-6'4 |
|
|
May
|
1092'0 |
1082'6 |
1086'0 |
-6'4 |
|
|
Jul
|
1102'0 |
1093'0 |
1096'2 |
-6'2 |
|
|
Aug
|
1098'0 |
1089'6 |
1092'2 |
-5'6 |
|
|
Sep
|
1081'4 |
1076'4 |
1079'0 |
-5'0 |
|
|
Nov
|
1084'4 |
1077'6 |
1080'2 |
-4'6 |
|
|
Jan
|
1095'0 |
1089'0 |
1090'4 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
523'0 |
525'0 |
-4'0 |
|
|
Mar
|
550'4 |
541'2 |
543'0 |
-3'6 |
|
|
May
|
561'4 |
552'6 |
554'2 |
-3'6 |
|
|
Jul
|
571'2 |
562'6 |
564'0 |
-3'4 |
|
|
Sep
|
584'2 |
576'4 |
577'2 |
-3'2 |
|
|
Dec
|
601'0 |
593'6 |
594'2 |
-3'2 |
|
|
Mar
|
615'0 |
607'0 |
607'0 |
-3'4 |
|
|
May
|
|
|
607'2 |
-3'4 |
|
|
Jul
|
|
|
598'6 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
508'4 |
510'2 |
-6'2 |
|
|
Mar
|
540'2 |
530'2 |
532'0 |
-5'4 |
|
|
May
|
554'2 |
544'6 |
545'6 |
-5'4 |
|
|
Jul
|
567'0 |
558'0 |
559'0 |
-5'2 |
|
|
Sep
|
581'6 |
573'0 |
573'6 |
-5'4 |
|
|
Dec
|
596'6 |
594'0 |
594'2 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7125 |
5.7150 |
-0.0225 |
|
|
Mar
|
5.9550 |
5.9125 |
5.9200 |
-0.0275 |
|
|
May
|
6.1000 |
6.0525 |
6.0525 |
-0.0275 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0325 |
|
|
Sep
|
6.3350 |
6.3100 |
6.3350 |
-0.0325 |
|
|
Dec
|
|
|
6.5000 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.47 |
50.61 |
-0.67 |
|
|
Dec
|
51.97 |
51.02 |
51.17 |
-0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2814 |
2838 |
- 9 |
|
|
Dec
|
2860 |
2833 |
2854 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
324'2 |
318'4 |
321'6 |
0'4 |
|
|
Mar
|
336'0 |
332'6 |
332'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog