 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
423'0 |
424'2 |
0'6 |
|
|
Mar
|
439'0 |
437'4 |
439'0 |
0'6 |
|
|
May
|
447'0 |
445'6 |
447'0 |
0'2 |
|
|
Jul
|
452'6 |
451'4 |
452'6 |
0'0 |
|
|
Sep
|
449'0 |
448'0 |
449'0 |
-0'2 |
|
|
Dec
|
461'6 |
460'4 |
461'4 |
-0'2 |
|
|
Mar
|
475'0 |
474'0 |
475'0 |
-0'2 |
|
|
May
|
481'6 |
481'6 |
481'6 |
-0'2 |
|
|
Jul
|
485'6 |
485'4 |
485'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1127'6 |
1124'6 |
1127'0 |
2'2 |
|
|
Mar
|
1136'4 |
1134'2 |
1136'0 |
1'2 |
|
|
May
|
1146'2 |
1144'4 |
1145'4 |
0'4 |
|
|
Jul
|
1154'4 |
1152'6 |
1154'0 |
0'6 |
|
|
Aug
|
1144'6 |
1143'4 |
1143'6 |
-0'2 |
|
|
Sep
|
1119'6 |
1118'4 |
1119'2 |
-0'2 |
|
|
Nov
|
1119'2 |
1118'0 |
1118'6 |
-0'4 |
|
|
Jan
|
1127'6 |
1127'6 |
1127'6 |
-0'4 |
|
|
Mar
|
1125'6 |
1125'4 |
1125'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
523'6 |
525'0 |
-2'2 |
|
|
Mar
|
538'4 |
535'6 |
537'4 |
-1'6 |
|
|
May
|
546'2 |
544'6 |
546'0 |
-1'4 |
|
|
Jul
|
554'4 |
552'4 |
554'0 |
-1'4 |
|
|
Sep
|
566'2 |
564'6 |
566'2 |
-1'2 |
|
|
Dec
|
582'2 |
581'0 |
582'2 |
-1'2 |
|
|
Mar
|
595'0 |
595'0 |
595'0 |
-1'2 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'6 |
512'0 |
513'2 |
0'0 |
|
|
Mar
|
527'4 |
525'4 |
527'2 |
-1'0 |
|
|
May
|
538'4 |
536'4 |
538'4 |
-1'0 |
|
|
Jul
|
550'0 |
548'0 |
549'6 |
-0'6 |
|
|
Sep
|
564'2 |
563'6 |
564'2 |
-0'6 |
|
|
Dec
|
581'2 |
581'2 |
581'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8500 |
5.8000 |
5.8500 |
0.0500 |
|
|
Mar
|
5.8075 |
5.7600 |
5.7600 |
-0.0475 |
|
|
May
|
|
|
5.9075 |
|
|
|
Jul
|
6.0150 |
5.9450 |
6.0150 |
0.0450 |
|
|
Sep
|
6.1350 |
6.1075 |
6.1275 |
0.0450 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3450 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.56 |
50.13 |
50.53 |
0.23 |
|
|
Jan
|
50.92 |
50.49 |
50.89 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3186 |
3170 |
3182 |
12 |
|
|
Jan
|
3211 |
3201 |
3208 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
310'2 |
310'2 |
0'2 |
|
|
Mar
|
319'0 |
316'6 |
318'6 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog