 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
429'2 |
430'6 |
-2'6 |
|
|
Mar
|
447'0 |
442'2 |
444'0 |
-2'0 |
|
|
May
|
456'0 |
450'6 |
453'0 |
-2'2 |
|
|
Jul
|
462'4 |
457'6 |
460'0 |
-1'6 |
|
|
Sep
|
457'0 |
453'0 |
454'6 |
-2'0 |
|
|
Dec
|
467'6 |
463'4 |
465'4 |
-2'0 |
|
|
Mar
|
480'2 |
476'2 |
478'2 |
-1'4 |
|
|
May
|
486'0 |
483'0 |
484'2 |
-1'4 |
|
|
Jul
|
488'0 |
486'0 |
486'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1119'0 |
1100'6 |
1107'4 |
-11'4 |
|
|
Jan
|
1135'0 |
1112'4 |
1120'2 |
-12'6 |
|
|
Mar
|
1141'2 |
1118'6 |
1126'4 |
-12'4 |
|
|
May
|
1150'0 |
1127'6 |
1136'0 |
-12'0 |
|
|
Jul
|
1157'0 |
1135'0 |
1142'6 |
-12'0 |
|
|
Aug
|
1145'4 |
1125'6 |
1133'0 |
-11'4 |
|
|
Sep
|
1117'6 |
1099'2 |
1105'4 |
-11'0 |
|
|
Nov
|
1113'4 |
1096'0 |
1101'6 |
-10'4 |
|
|
Jan
|
1121'2 |
1106'0 |
1110'2 |
-10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'4 |
539'6 |
550'0 |
6'6 |
|
|
Mar
|
563'0 |
553'2 |
562'2 |
5'2 |
|
|
May
|
571'6 |
562'4 |
571'2 |
4'2 |
|
|
Jul
|
580'6 |
571'6 |
579'6 |
3'4 |
|
|
Sep
|
592'6 |
584'2 |
592'0 |
2'4 |
|
|
Dec
|
608'6 |
601'4 |
607'4 |
1'6 |
|
|
Mar
|
621'4 |
615'4 |
621'0 |
1'0 |
|
|
May
|
625'0 |
623'0 |
625'0 |
0'0 |
|
|
Jul
|
619'0 |
615'0 |
619'0 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'4 |
526'2 |
536'2 |
4'6 |
|
|
Mar
|
549'2 |
540'4 |
548'4 |
2'4 |
|
|
May
|
560'2 |
552'4 |
559'0 |
0'6 |
|
|
Jul
|
572'6 |
565'2 |
570'4 |
0'0 |
|
|
Sep
|
586'4 |
579'2 |
584'2 |
-0'6 |
|
|
Dec
|
603'0 |
596'6 |
601'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6100 |
5.5550 |
5.5725 |
-0.0125 |
|
|
Mar
|
5.7925 |
5.7425 |
5.7525 |
-0.0225 |
|
|
May
|
5.9100 |
5.8700 |
5.8875 |
-0.0250 |
|
|
Jul
|
6.0400 |
6.0000 |
6.0000 |
-0.0300 |
|
|
Sep
|
6.1975 |
6.1375 |
6.1625 |
-0.0325 |
|
|
Dec
|
6.3775 |
6.3450 |
6.3450 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.10 |
49.11 |
49.49 |
-0.31 |
|
|
Jan
|
50.43 |
49.47 |
49.85 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3213 |
3153 |
3171 |
- 34 |
|
|
Jan
|
3230 |
3171 |
3187 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'2 |
296'4 |
300'4 |
5'6 |
|
|
Mar
|
322'6 |
318'0 |
320'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog